Shares Magazine
308.40p+0.40 (+0.13%)01 Dec 2023, 17:08
Share Price
Set up a new alert »| Bid Price | 308.40p | High Price | 310.40p |
|---|---|---|---|
| Ask Price | 309.00p | Low Price | 301.80p |
| Open Price | 301.80p | Spread | 0.19% |
| Prev Close | 308.20p | Volume | 736,574 |
Rotork PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 301.40 | 310.00 | 301.40 | 308.20 | 1,993,365 |
| Nov 29, 2023 | 300.40 | 311.00 | 300.40 | 308.60 | 706,361 |
| Nov 28, 2023 | 301.80 | 308.00 | 301.80 | 306.20 | 728,126 |
| Nov 27, 2023 | 311.20 | 312.20 | 307.60 | 307.80 | 1,419,569 |
| Nov 24, 2023 | 316.40 | 317.40 | 307.20 | 311.00 | 637,803 |
Rotork PLC Information
| Name | Rotork PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Epic | ROR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 860.91 m | Prev Close | 308.20p |
| PE Ratio | 24.038462 | Market Cap | £2.66 bn |
| Div Yield | 2.34 | Div per Share | £0.04 |
| EPS | £0.05 | Div Cover | 1.2326 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.075745 | DPS Growth (%) | -0.2543 |
| Current Ratio | 3.074119 | Quick Ratio | 2.251069 |
Rotork PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | BUY | Jonathan Davis | ED | 48 @ £3.08 | £148.00 |
| 11/10/23 | BUY | Jonathan Davis | ED | 49 @ £3.10 | £152.00 |
| 13/09/23 | BUY | Jonathan Davis | ED | 49 @ £3.01 | £148.00 |
| 14/08/23 | BUY | Jonathan Davis | ED | 51 @ £2.94 | £150.00 |
| 11/07/23 | BUY | Jonathan Davis | ED | 50 @ £3.03 | £151.00 |
Rotork PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,275.35 | 6.23 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Antofagasta PLC | 1,490.50 | 5.82 |
| Great Portland Estates PLC | 400.30 | 4.68 |
| Petershill Partners PLC | 149.40 | 4.48 |
| Carnival PLC | 1,084.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Genus PLC | 1,903.00 | -3.69 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Trainline PLC | 274.92 | -3.60 |
| Spirent Communications PLC | 110.90 | -2.89 |
| Hilton Food Group PLC | 720.00 | -2.31 |