Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotork Historic Prices

Date Open High Low Close Volume
May 24, 2019 297.70 297.70 294.20 295.50 1,980,672
May 23, 2019 299.20 299.50 293.70 293.70 1,848,953
May 22, 2019 298.50 304.40 297.80 302.20 3,103,595
May 21, 2019 295.20 301.60 294.50 299.40 2,091,665
May 20, 2019 290.00 294.40 289.70 292.90 2,065,648
More Rotork Historic Prices >
Intraday
Historic - 1 year
Advanced Rotork Charts >

Rotork Information

Name Rotork Epic ROR
ISIN GB00BVFNZH21 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 7,500 Prev Close 295.50
Shares in Issue (m) 871.98 Market Cap (£m) 2,561.02
PE Ratio 27.97 Div per Share (p) 5.90
Div Yield 1.89 Div Cover 1.89
EPS 10.50 EPS Growth (%) 64.06
PEG 0.44 DPS Growth (%) 9.26
ROCE 20.34 Net Gearing 18.49
Quick Ratio 1.67 Current Ratio 2.24

Rotork Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Berenberg Hold 295.50 - 280.00 Initiates/Starts
30 Apr Peel Hunt Buy 295.50 325.00 360.00 Reiterates
29 Apr Credit Suisse Neutral 295.50 250.00 - Reiterates
26 Apr Peel Hunt Buy 295.50 325.00 - Reiterates
23 Apr UBS Buy 295.50 333.00 - Unchanged
More Rotork Broker Views >

Rotork Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Jonathan Davis Buy 484 @ 297.06p £1,437.77
25 Apr 2019 Jonathan Davis Buy 453 @ 317.02p £1,436.10
27 Mar 2019 Jonathan Davis Transfer In 179,088 @ 0.00p £0.00
27 Mar 2019 Jonathan Davis Sell 131,630 @ 293.00p £385,675.90
27 Mar 2019 Kevin Hostetler Buy 130,000 @ 285.65p £371,345.00
More Rotork Director Deals >

Rotork News