| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2019 | 298.80 | 302.20 | 298.10 | 300.20 | 1,633,988 |
| Oct 18, 2019 | 298.10 | 302.70 | 298.10 | 299.20 | 1,509,554 |
| Oct 17, 2019 | 301.80 | 304.10 | 299.40 | 299.50 | 1,868,213 |
| Oct 16, 2019 | 304.90 | 304.90 | 298.50 | 301.80 | 2,254,919 |
| Oct 15, 2019 | 304.00 | 307.80 | 301.15 | 304.40 | 1,919,170 |
| Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 7,500 | Prev Close | 300.20 |
| Shares in Issue (m) | 872.11 | Market Cap (£m) | 2,618.08 |
| PE Ratio | 28.59 | Div per Share (p) | 5.90 |
| Div Yield | 1.88 | Div Cover | 1.86 |
| EPS | 10.50 | EPS Growth (%) | 64.06 |
| PEG | 0.45 | DPS Growth (%) | 9.26 |
| ROCE | 20.34 | Net Gearing | 18.49 |
| Quick Ratio | 1.67 | Current Ratio | 2.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Oct | JP Morgan Cazenove | Overweight | 296.90 | 330.00 | 320.00 | Reiterates |
| 17 Oct | Credit Suisse | Underperform | 296.90 | 280.00 | - | Reiterates |
| 11 Oct | Goldman Sachs | Neutral | 296.90 | 295.00 | - | Reiterates |
| 11 Oct | UBS | Buy | 296.90 | 352.00 | - | Unchanged |
| 11 Oct | Bank of America Merrill Lynch | Buy | 296.90 | 380.00 | 350.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2019 | Jonathan Davis | Buy | 482 @ 298.24p | £1,437.52 |
| 23 Sep 2019 | Jonathan Davis | Buy | 449 @ 319.93p | £1,436.49 |
| 22 Aug 2019 | Jonathan Davis | Buy | 473 @ 303.73p | £1,436.64 |
| 14 Aug 2019 | Jonathan Davis | Buy | 49 @ 302.50p | £148.23 |
| 14 Aug 2019 | Kevin Hostetler | Buy | 49 @ 305.50p | £149.70 |
