| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2019 | 303.20 | 308.70 | 303.20 | 307.40 | 1,420,660 |
| Jul 15, 2019 | 303.50 | 309.50 | 302.79 | 305.10 | 1,322,666 |
| Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 304.40 | 1,158,860 |
| Jul 11, 2019 | 300.80 | 302.30 | 299.70 | 299.90 | 1,623,715 |
| Jul 10, 2019 | 301.30 | 304.70 | 300.60 | 301.70 | 1,395,193 |
| Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 7,500 | Prev Close | 308.20 |
| Shares in Issue (m) | 872.08 | Market Cap (£m) | 2,680.76 |
| PE Ratio | 29.28 | Div per Share (p) | 5.90 |
| Div Yield | 1.81 | Div Cover | 1.89 |
| EPS | 10.50 | EPS Growth (%) | 64.06 |
| PEG | 0.46 | DPS Growth (%) | 9.26 |
| ROCE | 20.34 | Net Gearing | 18.49 |
| Quick Ratio | 1.67 | Current Ratio | 2.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Morgan Stanley | Equal weight | 308.20 | 290.00 | - | Reiterates |
| 10 Jul | Goldman Sachs | Neutral | 308.20 | 276.00 | 285.00 | Reiterates |
| 08 Jul | Peel Hunt | Buy | 308.20 | 360.00 | - | Reiterates |
| 03 Jul | Credit Suisse | Underperform | 308.20 | 250.00 | - | Downgrades |
| 28 Jun | Peel Hunt | Buy | 308.20 | 360.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jun 2019 | Jonathan Davis | Buy | 463 @ 310.70p | £1,438.54 |
| 13 Jun 2019 | Jonathan Davis | Buy | 50 @ 299.95p | £149.97 |
| 13 Jun 2019 | Kevin Hostetler | Buy | 50 @ 299.95p | £149.97 |
| 21 May 2019 | Jonathan Davis | Buy | 484 @ 297.06p | £1,437.77 |
| 25 Apr 2019 | Jonathan Davis | Buy | 453 @ 317.02p | £1,436.10 |
