| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 297.60 | 298.20 | 289.80 | 294.70 | 1,445,597 |
| Mar 15, 2019 | 291.80 | 297.20 | 291.80 | 295.80 | 2,735,316 |
| Mar 14, 2019 | 289.00 | 293.10 | 287.00 | 291.10 | 2,440,561 |
| Mar 13, 2019 | 288.40 | 288.40 | 283.00 | 287.60 | 4,815,365 |
| Mar 12, 2019 | 283.10 | 288.30 | 283.00 | 288.00 | 808,096 |
| Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 5,000 | Prev Close | 294.70 |
| Shares in Issue (m) | 871.81 | Market Cap (£m) | 2,566.62 |
| PE Ratio | 28.04 | Div per Share (p) | 5.90 |
| Div Yield | 1.89 | Div Cover | 1.89 |
| EPS | 10.50 | EPS Growth (%) | 64.06 |
| PEG | 0.44 | DPS Growth (%) | 9.26 |
| ROCE | 20.34 | Net Gearing | 18.49 |
| Quick Ratio | 1.67 | Current Ratio | 2.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Deutsche Bank | Hold | 294.70 | 250.00 | - | Retains |
| 06 Mar | Citigroup | Buy | 294.70 | 345.00 | 325.00 | Retains |
| 05 Mar | Goldman Sachs | Neutral | 294.70 | 290.00 | 276.00 | Reiterates |
| 05 Mar | HSBC | Buy | 294.70 | 375.00 | 350.00 | Retains |
| 05 Mar | UBS | Buy | 294.70 | 333.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2019 | Jonathan Davis | Buy | 501 @ 287.06p | £1,438.17 |
| 21 Jan 2019 | Jonathan Davis | Buy | 526 @ 273.06p | £1,436.30 |
| 21 Dec 2018 | Jonathan Davis | Buy | 584 @ 246.14p | £1,437.46 |
| 04 Dec 2018 | Jonathan Davis | Exercise | 12,162 @ 148.00p | £17,999.76 |
| 23 Nov 2018 | Gary Bullard | Buy | 4,000 @ 261.38p | £10,455.15 |
