| Bid Price | 341.40p | High Price | 345.89p |
|---|
| Ask Price | 341.80p | Low Price | 341.00p |
|---|
| Open Price | 344.80p | Spread | 0.12% |
|---|
| Prev Close | 343.60p | Volume | 832,270 |
|---|
Rotork PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 344.80 | 345.89 | 341.00 | 341.00 | 832,270 |
| Dec 4, 2025 | 339.60 | 344.00 | 340.20 | 343.60 | 361,367 |
| Dec 3, 2025 | 339.20 | 340.60 | 336.80 | 338.97 | 1,759,715 |
| Dec 2, 2025 | 342.80 | 342.80 | 334.80 | 337.00 | 1,534,295 |
| Dec 1, 2025 | 337.40 | 338.40 | 331.40 | 338.40 | 3,101,964 |
Rotork PLC Information
| Name | Rotork PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BVFNZH21 | Epic | ROR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 827.24 m | Prev Close | 343.60p |
|---|
| PE Ratio | 29.145299 | Market Cap | £2.82 bn |
|---|
| Div Yield | 2.33 | Div per Share | £0.05 |
|---|
| EPS | £0.06 | Div Cover | 1.1200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.078153 | DPS Growth (%) | 0.0803 |
|---|
| Current Ratio | 2.429682 | Quick Ratio | 1.754064 |
|---|
Rotork PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | BUY | Kiet Huynh | CEO | 45 @ £3.32 | £150.00 |
| 09/10/25 | BUY | Dorothy Thompson | NED | 17,610 @ £3.40 | £59,909.00 |
| 13/06/25 | BUY | Svein Brandtzaeg | NED | 5,500 @ £3.24 | £17,809.00 |
| 14/04/25 | TIN | Ben Peacock | FD | 31,897 @ £0.00 | £0.00 |
| 25/03/25 | TIN | Kiet Huynh | CEO | 200,611 @ £0.00 | £0.00 |
| 16/12/24 | BUY | Janice Stipp | NED | 5,000 @ $4.20 | $21,000.00 |
| 12/04/24 | BUY | Jonathan Davis | RES | 45 @ £3.31 | £149.00 |
| 11/04/24 | TIN | Ben Peacock | FD | 8,811 @ £0.00 | £0.00 |
| 26/03/24 | DRIP | Jonathan Davis | RES | 1,726 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Jonathan Davis | RES | 23,446 @ £0.00 | £0.00 |
Rotork PLC News
