Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotork Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 320.00 320.10 313.30 314.30 941,028
Jan 22, 2020 320.40 326.10 320.00 320.00 878,517
Jan 21, 2020 323.00 327.30 323.00 324.60 1,082,115
Jan 20, 2020 324.80 327.80 323.30 327.20 1,174,741
Jan 17, 2020 324.80 329.60 324.80 325.70 1,401,793
More Rotork Historic Prices >
Intraday
Historic - 1 year
Advanced Rotork Charts >

Rotork Information

Name Rotork Epic ROR
ISIN GB00BVFNZH21 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 7,500 Prev Close 316.80
Shares in Issue (m) 872.55 Market Cap (£m) 2,742.43
PE Ratio 29.93 Div per Share (p) 5.90
Div Yield 1.80 Div Cover 1.86
EPS 10.50 EPS Growth (%) 64.06
PEG 0.47 DPS Growth (%) 9.26
ROCE 20.34 Net Gearing 18.49
Quick Ratio 1.67 Current Ratio 2.24

Rotork Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Barclays Capital Equal weight 316.80 - 330.00 Initiates/Starts
20 Jan Deutsche Bank Hold 316.80 320.00 330.00 Retains
17 Jan RBC Capital Markets Sector Performer 316.80 345.00 - Downgrades
13 Jan Goldman Sachs Neutral 316.80 295.00 320.00 Reiterates
08 Jan Bank of America Merrill Lynch Underperform 316.80 350.00 300.00 Downgrades
More Rotork Broker Views >

Rotork Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Jonathan Davis Buy 440 @ 336.00p £1,478.40
21 Nov 2019 Jonathan Davis Buy 453 @ 317.00p £1,436.01
21 Oct 2019 Jonathan Davis Buy 482 @ 298.24p £1,437.52
23 Sep 2019 Jonathan Davis Buy 449 @ 319.93p £1,436.49
22 Aug 2019 Jonathan Davis Buy 473 @ 303.73p £1,436.64
More Rotork Director Deals >

Rotork News