342.00p-5.40 (-1.55%)26 Nov 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price342.20pHigh Price346.00p
Ask Price342.60pLow Price339.20p
Open Price345.00pSpread0.12%
Prev Close347.40pVolume2,364,945

Rotork PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021345.00346.00339.20342.002,364,945
Nov 25, 2021343.20347.80343.20347.401,838,048
Nov 24, 2021342.20356.65342.20344.601,695,162
Nov 23, 2021354.20358.55339.40344.802,753,953
Nov 22, 2021348.60351.20345.20345.801,110,327
More Rotork PLC Historic Prices >

Rotork PLC Information

NameRotork PLCEpicROR
ISINGB00BVFNZH21CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Prev Close347.40p
Shares in Issue859.76 mMarket Cap£2.94 bn
PE Ratio31.055901Div per Share£0.06
Div Yield2.53Div Cover0.7460
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3500
ROCE0.070214Quick Ratio2.47597
Current Ratio3.076227

Rotork PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYKevin HostetlerCEO42 @ £3.61£152.00
11/11/21BUYJonathan DavisED41 @ £3.61£148.00
12/10/21BUYKevin HostetlerCEO45 @ £3.36£151.00
12/10/21BUYJonathan DavisED45 @ £3.36£151.00
14/09/21BUYKevin HostetlerCEO42 @ £3.56£150.00
More Rotork PLC Director Deals >

Rotork PLC News