Shares Magazine
328.40p-8.00 (-2.38%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 327.80p | High Price | 337.20p |
|---|---|---|---|
| Ask Price | 329.80p | Low Price | 327.60p |
| Open Price | 336.60p | Spread | 0.61% |
| Prev Close | 336.40p | Volume | 2,998,855 |
Rotork PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 335.40 | 336.40 | 328.80 | 336.40 | 6,862,649 |
| Sep 18, 2024 | 338.20 | 338.20 | 326.20 | 326.40 | 1,127,898 |
| Sep 17, 2024 | 333.00 | 333.00 | 329.40 | 330.00 | 1,496,852 |
| Sep 16, 2024 | 335.40 | 335.40 | 327.20 | 329.20 | 637,891 |
| Sep 13, 2024 | 328.40 | 332.60 | 324.23 | 328.20 | 2,833,388 |
Rotork PLC Information
| Name | Rotork PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Epic | ROR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 851.01 m | Prev Close | 336.40p |
| PE Ratio | 24.201439 | Market Cap | £2.79 bn |
| Div Yield | 2.2 | Div per Share | £0.05 |
| EPS | £0.06 | Div Cover | 1.2903 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080437 | DPS Growth (%) | 0.0620 |
| Current Ratio | 3.212238 | Quick Ratio | 2.400907 |
Rotork PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Jonathan Davis | RES | 45 @ £3.31 | £149.00 |
| 11/04/24 | TIN | Ben Peacock | FD | 8,811 @ £0.00 | £0.00 |
| 26/03/24 | DRIP | Jonathan Davis | RES | 1,726 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Jonathan Davis | RES | 23,446 @ £0.00 | £0.00 |
| 26/03/24 | DRIP | Kiet Huynh | CEO | 445 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Kiet Huynh | CEO | 6,028 @ £0.00 | £0.00 |
| 12/03/24 | BUY | Jonathan Davis | RES | 47 @ £3.24 | £152.00 |
| 11/03/24 | TIN | Jonathan Davis | RES | 9,170 @ £0.00 | £0.00 |
| 11/03/24 | DRIP | Jonathan Davis | RES | 626 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Jonathan Davis | RES | 4,310 @ £3.24 | £13,947.00 |
Rotork PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |