| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 320.00 | 320.10 | 313.30 | 314.30 | 941,028 |
| Jan 22, 2020 | 320.40 | 326.10 | 320.00 | 320.00 | 878,517 |
| Jan 21, 2020 | 323.00 | 327.30 | 323.00 | 324.60 | 1,082,115 |
| Jan 20, 2020 | 324.80 | 327.80 | 323.30 | 327.20 | 1,174,741 |
| Jan 17, 2020 | 324.80 | 329.60 | 324.80 | 325.70 | 1,401,793 |
| Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 7,500 | Prev Close | 316.80 |
| Shares in Issue (m) | 872.55 | Market Cap (£m) | 2,742.43 |
| PE Ratio | 29.93 | Div per Share (p) | 5.90 |
| Div Yield | 1.80 | Div Cover | 1.86 |
| EPS | 10.50 | EPS Growth (%) | 64.06 |
| PEG | 0.47 | DPS Growth (%) | 9.26 |
| ROCE | 20.34 | Net Gearing | 18.49 |
| Quick Ratio | 1.67 | Current Ratio | 2.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Barclays Capital | Equal weight | 316.80 | - | 330.00 | Initiates/Starts |
| 20 Jan | Deutsche Bank | Hold | 316.80 | 320.00 | 330.00 | Retains |
| 17 Jan | RBC Capital Markets | Sector Performer | 316.80 | 345.00 | - | Downgrades |
| 13 Jan | Goldman Sachs | Neutral | 316.80 | 295.00 | 320.00 | Reiterates |
| 08 Jan | Bank of America Merrill Lynch | Underperform | 316.80 | 350.00 | 300.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2019 | Jonathan Davis | Buy | 440 @ 336.00p | £1,478.40 |
| 21 Nov 2019 | Jonathan Davis | Buy | 453 @ 317.00p | £1,436.01 |
| 21 Oct 2019 | Jonathan Davis | Buy | 482 @ 298.24p | £1,437.52 |
| 23 Sep 2019 | Jonathan Davis | Buy | 449 @ 319.93p | £1,436.49 |
| 22 Aug 2019 | Jonathan Davis | Buy | 473 @ 303.73p | £1,436.64 |
