| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 290.00 | 290.80 | 283.20 | 289.00 | 1,631,441 |
| Jul 1, 2020 | 276.80 | 291.20 | 276.80 | 285.00 | 2,299,939 |
| Jun 30, 2020 | 284.00 | 284.00 | 272.20 | 280.00 | 2,776,477 |
| Jun 29, 2020 | 288.20 | 288.20 | 279.60 | 285.80 | 1,438,794 |
| Jun 26, 2020 | 278.60 | 290.20 | 277.40 | 281.40 | 1,955,493 |
| Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 7,500 | Prev Close | 290.40 |
| Shares in Issue (m) | 873.01 | Market Cap (£m) | 2,522.99 |
| PE Ratio | 26.76 | Div per Share (p) | 6.20 |
| Div Yield | 0.80 | Div Cover | 4.70 |
| EPS | 10.80 | EPS Growth (%) | 2.86 |
| PEG | 9.36 | DPS Growth (%) | 5.08 |
| ROCE | 20.93 | Net Gearing | 9.01 |
| Quick Ratio | 2.18 | Current Ratio | 2.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Societe Generale | Hold | 290.40 | 255.00 | 250.00 | Reiterates |
| 01 Jul | Credit Suisse | Underperform | 290.40 | 210.00 | 230.00 | Reiterates |
| 01 Jul | Jefferies International | Hold | 290.40 | 275.00 | - | Reiterates |
| 30 Jun | Peel Hunt | Add | 290.40 | 300.00 | - | Reiterates |
| 30 Jun | Shore Capital | Sell | 290.40 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2020 | Kevin Hostetler | Buy | 52 @ 2.8886p | £150.00 |
| 12 Jun 2020 | Jonathan Davis | Buy | 52 @ 2.8886p | £150.00 |
| 22 May 2020 | Jonathan Davis | Exercise | 147,989 @ 0.00p | £0.00 |
| 22 May 2020 | Jonathan Davis | Sale Post-Exercise | 69,555 @ 2.566p | £178,478.00 |
| 13 May 2020 | Kevin Hostetler | Buy | 60 @ 2.488p | £149.00 |
You can opt out at any time.
