356.80p-3.00 (-0.83%)26 Feb 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price358.40pHigh Price361.80p
Ask Price359.00pLow Price353.80p
Open Price358.00pSpread0.17%
Prev Close359.80pVolume5,773,826

Rotork PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021358.00361.80353.80356.805,773,826
Feb 25, 2021352.00366.20352.00359.802,755,622
Feb 24, 2021343.60356.20343.60356.203,156,122
Feb 23, 2021356.40356.60348.40349.802,050,565
Feb 22, 2021345.60351.20344.20349.201,270,615
More Rotork PLC Historic Prices >

Rotork PLC Information

NameRotork PLCEpicROR
ISINGB00BVFNZH21CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Prev Close359.80p
Shares in Issue (m)874.07 mMarket Cap£3.12 bn
PE Ratio33.898305Div per Share£0.00
Div Yield1.08Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0811
ROCE0.067691Quick Ratio2.255519
Current Ratio2.904684

Rotork PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/02/2021Mr. Kevin George Hostetler Executive Director,Chief Executive OfficerPurchase44£3.42£150
15/02/2021Mr. Jonathan Mark Davis Executive Director,Group Finance DirectorPurchase43£3.42£147
12/01/2021Mr. Kevin George Hostetler Executive Director,Chief Executive OfficerPurchase44£3.44£151
12/01/2021Mr. Jonathan Mark Davis Executive Director,Group Finance DirectorPurchase44£3.44£151
More Rotork PLC Director Deals >

Rotork PLC News