Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotork Historic Prices

Date Open High Low Close Volume
Jul 16, 2019 303.20 308.70 303.20 307.40 1,420,660
Jul 15, 2019 303.50 309.50 302.79 305.10 1,322,666
Jul 12, 2019 0.00 0.00 0.00 304.40 1,158,860
Jul 11, 2019 300.80 302.30 299.70 299.90 1,623,715
Jul 10, 2019 301.30 304.70 300.60 301.70 1,395,193
More Rotork Historic Prices >
Intraday
Historic - 1 year
Advanced Rotork Charts >

Rotork Information

Name Rotork Epic ROR
ISIN GB00BVFNZH21 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 7,500 Prev Close 308.20
Shares in Issue (m) 872.08 Market Cap (£m) 2,680.76
PE Ratio 29.28 Div per Share (p) 5.90
Div Yield 1.81 Div Cover 1.89
EPS 10.50 EPS Growth (%) 64.06
PEG 0.46 DPS Growth (%) 9.26
ROCE 20.34 Net Gearing 18.49
Quick Ratio 1.67 Current Ratio 2.24

Rotork Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Morgan Stanley Equal weight 308.20 290.00 - Reiterates
10 Jul Goldman Sachs Neutral 308.20 276.00 285.00 Reiterates
08 Jul Peel Hunt Buy 308.20 360.00 - Reiterates
03 Jul Credit Suisse Underperform 308.20 250.00 - Downgrades
28 Jun Peel Hunt Buy 308.20 360.00 - Reiterates
More Rotork Broker Views >

Rotork Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2019 Jonathan Davis Buy 463 @ 310.70p £1,438.54
13 Jun 2019 Jonathan Davis Buy 50 @ 299.95p £149.97
13 Jun 2019 Kevin Hostetler Buy 50 @ 299.95p £149.97
21 May 2019 Jonathan Davis Buy 484 @ 297.06p £1,437.77
25 Apr 2019 Jonathan Davis Buy 453 @ 317.02p £1,436.10
More Rotork Director Deals >

Rotork News