Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotork Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 290.00 290.80 283.20 289.00 1,631,441
Jul 1, 2020 276.80 291.20 276.80 285.00 2,299,939
Jun 30, 2020 284.00 284.00 272.20 280.00 2,776,477
Jun 29, 2020 288.20 288.20 279.60 285.80 1,438,794
Jun 26, 2020 278.60 290.20 277.40 281.40 1,955,493
More Rotork Historic Prices >
Intraday
Historic - 1 year
Advanced Rotork Charts >

Rotork Information

Name Rotork Epic ROR
ISIN GB00BVFNZH21 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 7,500 Prev Close 290.40
Shares in Issue (m) 873.01 Market Cap (£m) 2,522.99
PE Ratio 26.76 Div per Share (p) 6.20
Div Yield 0.80 Div Cover 4.70
EPS 10.80 EPS Growth (%) 2.86
PEG 9.36 DPS Growth (%) 5.08
ROCE 20.93 Net Gearing 9.01
Quick Ratio 2.18 Current Ratio 2.75

Rotork Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Societe Generale Hold 290.40 255.00 250.00 Reiterates
01 Jul Credit Suisse Underperform 290.40 210.00 230.00 Reiterates
01 Jul Jefferies International Hold 290.40 275.00 - Reiterates
30 Jun Peel Hunt Add 290.40 300.00 - Reiterates
30 Jun Shore Capital Sell 290.40 250.00 - Reiterates
More Rotork Broker Views >

Rotork Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2020 Kevin Hostetler Buy 52 @ 2.8886p £150.00
12 Jun 2020 Jonathan Davis Buy 52 @ 2.8886p £150.00
22 May 2020 Jonathan Davis Exercise 147,989 @ 0.00p £0.00
22 May 2020 Jonathan Davis Sale Post-Exercise 69,555 @ 2.566p £178,478.00
13 May 2020 Kevin Hostetler Buy 60 @ 2.488p £149.00
More Rotork Director Deals >

Rotork News