| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 251.00 | 257.50 | 251.00 | 257.50 | 3,241,593 |
| Sep 18, 2017 | 247.40 | 251.40 | 246.00 | 251.00 | 4,772,714 |
| Sep 15, 2017 | 245.60 | 245.60 | 241.20 | 241.70 | 3,659,382 |
| Sep 14, 2017 | 243.60 | 247.30 | 243.50 | 245.70 | 3,647,100 |
| Sep 13, 2017 | 243.20 | 243.20 | 240.10 | 241.80 | 2,393,193 |
| Company Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 257.50 |
| Shares in Issue (m) | 870.16 | Market Cap (£m) | 2,240.65 |
| PE Ratio | 33.44 | Div per Share (p) | 5.10 |
| Div Yield | 2.02 | Div Cover | 1.48 |
| EPS | 7.70 | EPS Growth (%) | -10.47 |
| PEG | -3.19 | DPS Growth (%) | 0.99 |
| ROCE | 15.51 | Net Gearing | 36.09 |
| Quick Ratio | 1.17 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Aug | Goldman Sachs | Buy | 254.40 | - | 280.00 | Reiterates |
| 17 Aug | Barclays Capital | Equal weight | 254.40 | 270.00 | 255.00 | Retains |
| 09 Aug | Numis | Hold | 254.40 | 245.00 | 245.00 | Retains |
| 08 Aug | Liberum Capital | Sell | 254.40 | - | - | Retains |
| 31 Jul | JP Morgan Cazenove | Overweight | 254.40 | 265.00 | 265.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Sep 2017 | Martin Lamb | Buy | 13,985 @ 229.30p | £32,067.61 |
| 22 Aug 2017 | Jonathan Davis | Buy | 637 @ 225.53p | £1,436.63 |
| 21 Jul 2017 | Peter France | Buy | 1,411 @ 249.80p | £3,524.68 |
| 21 Jul 2017 | Jonathan Davis | Buy | 576 @ 249.80p | £1,438.85 |
| 21 Jun 2017 | Peter France | Buy | 1,503 @ 234.60p | £3,526.04 |
