Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotork Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 298.80 302.20 298.10 300.20 1,633,988
Oct 18, 2019 298.10 302.70 298.10 299.20 1,509,554
Oct 17, 2019 301.80 304.10 299.40 299.50 1,868,213
Oct 16, 2019 304.90 304.90 298.50 301.80 2,254,919
Oct 15, 2019 304.00 307.80 301.15 304.40 1,919,170
More Rotork Historic Prices >
Intraday
Historic - 1 year
Advanced Rotork Charts >

Rotork Information

Name Rotork Epic ROR
ISIN GB00BVFNZH21 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 7,500 Prev Close 300.20
Shares in Issue (m) 872.11 Market Cap (£m) 2,618.08
PE Ratio 28.59 Div per Share (p) 5.90
Div Yield 1.88 Div Cover 1.86
EPS 10.50 EPS Growth (%) 64.06
PEG 0.45 DPS Growth (%) 9.26
ROCE 20.34 Net Gearing 18.49
Quick Ratio 1.67 Current Ratio 2.24

Rotork Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Oct JP Morgan Cazenove Overweight 296.90 330.00 320.00 Reiterates
17 Oct Credit Suisse Underperform 296.90 280.00 - Reiterates
11 Oct Goldman Sachs Neutral 296.90 295.00 - Reiterates
11 Oct UBS Buy 296.90 352.00 - Unchanged
11 Oct Bank of America Merrill Lynch Buy 296.90 380.00 350.00 Retains
More Rotork Broker Views >

Rotork Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2019 Jonathan Davis Buy 482 @ 298.24p £1,437.52
23 Sep 2019 Jonathan Davis Buy 449 @ 319.93p £1,436.49
22 Aug 2019 Jonathan Davis Buy 473 @ 303.73p £1,436.64
14 Aug 2019 Jonathan Davis Buy 49 @ 302.50p £148.23
14 Aug 2019 Kevin Hostetler Buy 49 @ 305.50p £149.70
More Rotork Director Deals >

Rotork News