| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 297.70 | 297.70 | 294.20 | 295.50 | 1,980,672 |
| May 23, 2019 | 299.20 | 299.50 | 293.70 | 293.70 | 1,848,953 |
| May 22, 2019 | 298.50 | 304.40 | 297.80 | 302.20 | 3,103,595 |
| May 21, 2019 | 295.20 | 301.60 | 294.50 | 299.40 | 2,091,665 |
| May 20, 2019 | 290.00 | 294.40 | 289.70 | 292.90 | 2,065,648 |
| Name | Rotork | Epic | ROR |
|---|---|---|---|
| ISIN | GB00BVFNZH21 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 7,500 | Prev Close | 295.50 |
| Shares in Issue (m) | 871.98 | Market Cap (£m) | 2,561.02 |
| PE Ratio | 27.97 | Div per Share (p) | 5.90 |
| Div Yield | 1.89 | Div Cover | 1.89 |
| EPS | 10.50 | EPS Growth (%) | 64.06 |
| PEG | 0.44 | DPS Growth (%) | 9.26 |
| ROCE | 20.34 | Net Gearing | 18.49 |
| Quick Ratio | 1.67 | Current Ratio | 2.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Berenberg | Hold | 295.50 | - | 280.00 | Initiates/Starts |
| 30 Apr | Peel Hunt | Buy | 295.50 | 325.00 | 360.00 | Reiterates |
| 29 Apr | Credit Suisse | Neutral | 295.50 | 250.00 | - | Reiterates |
| 26 Apr | Peel Hunt | Buy | 295.50 | 325.00 | - | Reiterates |
| 23 Apr | UBS | Buy | 295.50 | 333.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Jonathan Davis | Buy | 484 @ 297.06p | £1,437.77 |
| 25 Apr 2019 | Jonathan Davis | Buy | 453 @ 317.02p | £1,436.10 |
| 27 Mar 2019 | Jonathan Davis | Transfer In | 179,088 @ 0.00p | £0.00 |
| 27 Mar 2019 | Jonathan Davis | Sell | 131,630 @ 293.00p | £385,675.90 |
| 27 Mar 2019 | Kevin Hostetler | Buy | 130,000 @ 285.65p | £371,345.00 |
