319.00p+1.00 (+0.31 %)25 Nov 2020, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price318.80pHigh Price332.60p
Ask Price319.20pLow Price315.80p
Open Price325.60pSpread0.13%
Prev Close318.00pVolume961,302

Rotork PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020320.00320.00312.60318.001,529,844
Nov 23, 2020315.00315.40311.00311.401,454,585
Nov 20, 2020303.00313.00303.00311.001,023,841
Nov 19, 2020307.20310.30305.20309.001,939,465
Nov 18, 2020301.20312.20301.20309.801,650,260
More Rotork PLC Historic Prices >

Rotork PLC Information

NameRotork PLCEpicROR
ISINGB00BVFNZH21CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS7,500Prev Close318.00p
Shares in Issue (m)872.79 mMarket Cap£2.78 bn
PE Ratio29.411765Div per Share£0.00
Div Yield1.25Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0811
ROCE0.067691Quick Ratio2.255519
Current Ratio2.904684

Rotork PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/11/2020Mr. Kevin George Hostetler Chief Executive OfficerPurchase49£3.07£150
11/11/2020Mr. Jonathan Mark Davis Group Finance DirectorPurchase49£3.07£150
13/10/2020Mr. Kevin George Hostetler Chief Executive OfficerPurchase50£3.02£151
13/10/2020Mr. Jonathan Mark Davis Group Finance DirectorPurchase50£3.02£151
11/09/2020Mr. Kevin George Hostetler Chief Executive OfficerPurchase49£3.04£149
More Rotork PLC Director Deals >

Rotork PLC News