Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rotork Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 297.60 298.20 289.80 294.70 1,445,597
Mar 15, 2019 291.80 297.20 291.80 295.80 2,735,316
Mar 14, 2019 289.00 293.10 287.00 291.10 2,440,561
Mar 13, 2019 288.40 288.40 283.00 287.60 4,815,365
Mar 12, 2019 283.10 288.30 283.00 288.00 808,096
More Rotork Historic Prices >
Intraday
Historic - 1 year
Advanced Rotork Charts >

Rotork Information

Name Rotork Epic ROR
ISIN GB00BVFNZH21 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 5,000 Prev Close 294.70
Shares in Issue (m) 871.81 Market Cap (£m) 2,566.62
PE Ratio 28.04 Div per Share (p) 5.90
Div Yield 1.89 Div Cover 1.89
EPS 10.50 EPS Growth (%) 64.06
PEG 0.44 DPS Growth (%) 9.26
ROCE 20.34 Net Gearing 18.49
Quick Ratio 1.67 Current Ratio 2.24

Rotork Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Deutsche Bank Hold 294.70 250.00 - Retains
06 Mar Citigroup Buy 294.70 345.00 325.00 Retains
05 Mar Goldman Sachs Neutral 294.70 290.00 276.00 Reiterates
05 Mar HSBC Buy 294.70 375.00 350.00 Retains
05 Mar UBS Buy 294.70 333.00 - Unchanged
More Rotork Broker Views >

Rotork Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2019 Jonathan Davis Buy 501 @ 287.06p £1,438.17
21 Jan 2019 Jonathan Davis Buy 526 @ 273.06p £1,436.30
21 Dec 2018 Jonathan Davis Buy 584 @ 246.14p £1,437.46
04 Dec 2018 Jonathan Davis Exercise 12,162 @ 148.00p £17,999.76
23 Nov 2018 Gary Bullard Buy 4,000 @ 261.38p £10,455.15
More Rotork Director Deals >

Rotork News