354.20p+3.20 (+0.91%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price354.40pHigh Price357.60p
Ask Price354.80pLow Price344.80p
Open Price344.80pSpread0.11%
Prev Close351.00pVolume1,690,291

Rotork PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021344.80357.60344.80354.201,690,291
May 6, 2021355.00355.00348.60351.001,587,812
May 5, 2021341.20354.80341.20353.601,333,132
May 4, 2021347.00351.60346.00349.402,130,250
More Rotork PLC Historic Prices >

Rotork PLC Information

NameRotork PLCEpicROR
ISINGB00BVFNZH21CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Prev Close351.00p
Shares in Issue874.15 mMarket Cap£3.10 bn
PE Ratio32.786885Div per Share£0.04
Div Yield2.91Div Cover1.6154
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3500
ROCE0.094013Quick Ratio2.490404
Current Ratio3.261622

Rotork PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYKevin HostetlerCEO41 @ £3.59£147.00
14/04/21BUYJonathan DavisED42 @ £3.59£151.00
12/03/21BUYKevin HostetlerCEO40 @ £3.76£150.00
12/03/21BUYJonathan DavisED40 @ £3.76£150.00
09/03/21SEXRKevin HostetlerCEO129,526 @ £3.65£473,029.00
More Rotork PLC Director Deals >

Rotork PLC News