Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rotork Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 11:01 306.80 84 306.40 306.80 Buy £257.712 AT
Feb 17 2020, 11:01 306.60 1,097 306.20 306.60 Buy £3,363.402 AT
Feb 17 2020, 11:01 306.60 167 306.20 306.60 Buy £512.022 AT
Feb 17 2020, 11:01 306.60 96 306.20 306.60 Buy £294.336 AT
Feb 17 2020, 11:01 306.50 957 306.20 306.50 Buy £2,933.205 AT
Feb 17 2020, 10:56 306.50 1,365 306.20 306.60 Buy £4,183.725 O
Feb 17 2020, 10:56 306.50 800 306.50 306.70 Sell £2,452.000 AT
Feb 17 2020, 10:56 306.80 380 306.80 307.10 Sell £1,165.84 AT
Feb 17 2020, 10:56 306.50 450 306.50 306.70 Sell £1,379.25 AT
Feb 17 2020, 10:56 306.80 242 306.80 307.10 Sell £742.456 AT
Feb 17 2020, 10:56 306.80 410 306.80 307.10 Sell £1,257.88 AT
Feb 17 2020, 10:56 306.70 574 306.70 307.10 Sell £1,760.458 AT
Feb 17 2020, 10:54 306.90 72 306.90 307.10 Sell £220.968 AT
Feb 17 2020, 10:54 306.90 500 306.90 307.10 Sell £1,534.5 AT
Feb 17 2020, 10:54 306.90 710 306.90 307.10 Sell £2,178.99 AT
Feb 17 2020, 10:54 306.90 555 306.70 306.90 Buy £1,703.295 AT
Feb 17 2020, 10:54 306.90 287 306.70 306.90 Buy £880.803 AT
Feb 17 2020, 10:52 306.70 626 306.50 306.70 Buy £1,919.942 AT
Feb 17 2020, 10:51 306.40 68 306.20 306.40 Buy £208.352 AT
Feb 17 2020, 10:51 306.40 726 306.20 306.40 Buy £2,224.464 AT
Feb 17 2020, 10:51 306.40 910 306.10 306.40 Buy £2,788.24 AT
Feb 17 2020, 10:51 306.40 1,000 306.10 306.40 Buy £3,064.000 AT
Feb 17 2020, 10:51 306.40 590 306.10 306.40 Buy £1,807.76 AT
Feb 17 2020, 10:50 306.40 836 306.00 306.40 Buy £2,561.504 O
Feb 17 2020, 10:43 306.20 1,000 306.20 306.40 Sell £3,062.000 AT
Feb 17 2020, 10:43 306.10 485 306.10 306.40 Sell £1,484.585 AT
Feb 17 2020, 10:43 306.30 515 305.80 306.30 Buy £1,577.445 AT
Feb 17 2020, 10:43 305.80 9 305.80 306.10 Sell £27.522 AT
Feb 17 2020, 10:43 306.10 87 305.80 306.10 Buy £266.307 AT
Feb 17 2020, 10:43 305.70 665 305.70 306.00 Sell £2,032.905 AT
Feb 17 2020, 10:43 306.00 252 305.70 306.00 Buy £771.12 AT
Feb 17 2020, 10:43 306.00 90 305.70 306.00 Buy £275.4 AT
Feb 17 2020, 10:43 306.10 285 305.80 306.10 Buy £872.385 AT
Feb 17 2020, 10:43 306.10 449 305.80 306.10 Buy £1,374.389 AT
Feb 17 2020, 10:43 306.10 468 305.80 306.10 Buy £1,432.548 AT
Feb 17 2020, 10:43 305.80 157 305.80 306.10 Sell £480.106 AT
Feb 17 2020, 10:43 306.10 178 305.80 306.10 Buy £544.858 AT
Feb 17 2020, 10:43 305.70 396 305.70 306.00 Sell £1,210.572 AT
Feb 17 2020, 10:43 306.00 90 305.80 306.00 Buy £275.4 AT
Feb 17 2020, 10:43 306.10 418 305.80 306.10 Buy £1,279.498 AT
Feb 17 2020, 10:43 305.70 217 305.70 306.00 Sell £663.369 AT
Feb 17 2020, 10:43 305.70 809 305.70 306.00 Sell £2,473.113 AT
Feb 17 2020, 10:43 305.80 119 305.80 306.10 Sell £363.902 AT
Feb 17 2020, 10:43 305.80 1,000 305.80 306.00 Sell £3,058.000 AT
Feb 17 2020, 10:38 306.068 2,595 305.70 306.10 Buy £7,942.4646 O
Feb 17 2020, 10:32 305.40 709 305.10 305.40 Buy £2,165.286 AT
Feb 17 2020, 10:32 305.40 294 305.10 305.40 Buy £897.876 AT
Feb 17 2020, 10:32 305.40 116 305.10 305.40 Buy £354.264 AT
Feb 17 2020, 10:32 305.30 180 305.30 305.60 Sell £549.54 AT
Feb 17 2020, 10:32 305.20 419 305.20 305.60 Sell £1,278.788 AT
Showing 1 to 50 of 6,654
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.