Rotork Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:35 304.20 375,330 304.20 304.30 Sell £1,141,753.86 UT
Jul 19 2019, 16:29 304.50 681 304.20 304.50 Buy £2,073.65 AT
Jul 19 2019, 16:29 304.50 933 304.30 304.50 Buy £2,840.99 AT
Jul 19 2019, 16:29 304.50 108 304.20 304.50 Buy £328.86 AT
Jul 19 2019, 16:29 304.50 39 304.20 304.50 Buy £118.76 AT
Jul 19 2019, 16:29 304.50 172 304.20 304.50 Buy £523.74 AT
Jul 19 2019, 16:29 304.50 10 304.20 304.50 Buy £30.45 AT
Jul 19 2019, 16:29 304.50 647 304.20 304.50 Buy £1,970.12 AT
Jul 19 2019, 16:29 304.50 82 304.40 304.50 Buy £249.69 AT
Jul 19 2019, 16:29 304.50 2 304.40 304.50 Buy £6.09 AT
Jul 19 2019, 16:29 304.50 296 304.50 304.70 Sell £901.32 AT
Jul 19 2019, 16:29 304.50 282 304.50 304.70 Sell £858.69 AT
Jul 19 2019, 16:29 304.50 552 304.50 304.70 Sell £1,680.84 AT
Jul 19 2019, 16:29 304.50 198 304.50 304.70 Sell £602.91 AT
Jul 19 2019, 16:28 304.50 819 304.50 304.70 Sell £2,493.86 AT
Jul 19 2019, 16:28 304.50 114 304.50 304.70 Sell £347.13 AT
Jul 19 2019, 16:28 304.50 68 304.50 304.70 Sell £207.06 AT
Jul 19 2019, 16:28 304.60 298 304.60 304.70 Sell £907.71 AT
Jul 19 2019, 16:28 304.60 6 304.60 304.70 Sell £18.28 AT
Jul 19 2019, 16:28 304.60 890 304.60 304.70 Sell £2,710.94 AT
Jul 19 2019, 16:28 304.60 595 304.50 304.60 Buy £1,812.37 AT
Jul 19 2019, 16:28 304.60 33 304.50 304.60 Buy £100.52 AT
Jul 19 2019, 16:28 304.60 14 304.50 304.60 Buy £42.64 AT
Jul 19 2019, 16:27 304.60 13 304.60 304.70 Sell £39.60 AT
Jul 19 2019, 16:27 304.60 7 304.60 304.70 Sell £21.32 AT
Jul 19 2019, 16:27 304.60 313 304.60 304.70 Sell £953.40 AT
Jul 19 2019, 16:27 304.60 493 304.60 304.70 Sell £1,501.68 AT
Jul 19 2019, 16:27 304.60 507 304.60 304.70 Sell £1,544.32 AT
Jul 19 2019, 16:27 304.60 1,515 304.60 304.70 Sell £4,614.69 AT
Jul 19 2019, 16:27 304.60 76 304.50 304.60 Buy £231.50 AT
Jul 19 2019, 16:27 304.60 38 304.50 304.60 Buy £115.75 AT
Jul 19 2019, 16:27 304.60 36 304.50 304.60 Buy £109.66 AT
Jul 19 2019, 16:27 304.60 232 304.50 304.60 Buy £706.67 AT
Jul 19 2019, 16:27 304.60 143 304.60 304.70 Sell £435.58 AT
Jul 19 2019, 16:27 304.60 60 304.50 304.60 Buy £182.76 AT
Jul 19 2019, 16:27 304.60 148 304.50 304.60 Buy £450.81 AT
Jul 19 2019, 16:27 304.60 814 304.50 304.60 Buy £2,479.44 AT
Jul 19 2019, 16:26 304.60 136 304.60 304.70 Sell £414.26 AT
Jul 19 2019, 16:26 304.60 338 304.50 304.60 Buy £1,029.55 AT
Jul 19 2019, 16:26 304.60 7 304.60 304.70 Sell £21.32 AT
Jul 19 2019, 16:26 304.60 687 304.60 304.70 Sell £2,092.60 AT
Jul 19 2019, 16:26 304.60 1,400 304.50 304.60 Buy £4,264.40 AT
Jul 19 2019, 16:26 304.60 131 304.60 304.70 Sell £399.03 AT
Jul 19 2019, 16:24 304.60 500 304.60 304.70 Sell £1,523.00 AT
Jul 19 2019, 16:24 304.60 548 304.60 304.70 Sell £1,669.21 AT
Jul 19 2019, 16:24 304.70 1,074 304.70 304.80 Sell £3,272.48 AT
Jul 19 2019, 16:24 304.70 1,047 304.70 304.80 Sell £3,190.21 AT
Jul 19 2019, 16:24 304.70 303 304.70 304.80 Sell £923.24 AT
Jul 19 2019, 16:24 304.70 765 304.70 304.80 Sell £2,330.96 AT
Jul 19 2019, 16:24 304.70 400 304.70 304.80 Sell £1,218.80 AT
Showing 1 to 50 of 8,316
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.