328.80p+2.00 (+0.61%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rotork PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:09328.80p920,134£3,025,400.59
Mar 28, 202416:29:56327.80p2£6.56
Mar 28, 202416:29:56327.80p1£3.28
Mar 28, 202416:29:56327.80p3£9.83
Mar 28, 202416:29:56327.80p1£3.28
Mar 28, 202416:29:55327.80p1£3.28
Mar 28, 202416:28:14328.00p790£2,591.20
Mar 28, 202416:28:14328.00p236£774.08
Mar 28, 202416:28:14328.00p369£1,210.32
Mar 28, 202416:28:14328.00p56£183.68
Mar 28, 202416:28:14328.00p56£183.68
Mar 28, 202416:27:54328.20p187£613.73
Mar 28, 202416:27:54328.20p223£731.89
Mar 28, 202416:27:54328.20p56£183.79
Mar 28, 202416:26:39328.60p471£1,547.71
Mar 28, 202416:25:08328.20p56£183.79
Mar 28, 202416:25:08328.20p56£183.79
Mar 28, 202416:25:07328.40p51£167.48
Mar 28, 202416:25:07328.20p55£180.51
Mar 28, 202416:25:07328.20p85£278.97
Mar 28, 202416:25:07328.20p672£2,205.50
Mar 28, 202416:25:07328.20p176£577.63
Mar 28, 202416:25:07328.20p259£850.04
Mar 28, 202416:20:05328.60p1£3.29
Mar 28, 202416:20:05328.60p55£180.73
Mar 28, 202416:20:05328.60p56£184.02
Mar 28, 202416:20:04328.40p608£1,996.67
Mar 28, 202416:20:04328.40p640£2,101.76
Mar 28, 202416:20:04328.40p56£183.90
Mar 28, 202416:20:04328.40p56£183.90
Mar 28, 202416:20:04328.60p654£2,149.04
Mar 28, 202416:20:04328.60p376£1,235.54
Mar 28, 202416:20:04328.60p104£341.74
Mar 28, 202416:19:27328.93p1,520£4,999.73
Mar 28, 202416:17:04329.00p56£184.24
Mar 28, 202416:17:04329.00p56£184.24
Mar 28, 202416:17:02329.00p56£184.24
Mar 28, 202416:17:02329.00p176£579.04
Mar 28, 202416:17:02329.00p56£184.24
Mar 28, 202416:17:01329.00p56£184.24
Mar 28, 202416:17:01329.00p176£579.04
Mar 28, 202416:16:59329.00p56£184.24
Mar 28, 202416:16:59329.00p56£184.24
Mar 28, 202416:16:56328.80p1,026£3,373.49
Mar 28, 202416:16:56328.80p56£184.13
Mar 28, 202416:16:56328.80p56£184.13
Mar 28, 202416:16:39328.40p1,632£5,359.49
Mar 28, 202416:16:39328.40p223£732.33
Mar 28, 202416:16:39328.60p56£184.02
Mar 28, 202416:16:39328.60p56£184.02