360.00p+3.60 (+1.01%)16 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rotork PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:35:05360.00p810,024£2,916,086.40
Apr 16, 202116:29:53359.80p2£7.20
Apr 16, 202116:29:53359.80p1£3.60
Apr 16, 202116:29:53359.80p3£10.79
Apr 16, 202116:29:44360.00p1£3.60
Apr 16, 202116:29:42359.80p725£2,608.55
Apr 16, 202116:29:42359.80p3£10.79
Apr 16, 202116:29:01359.80p439£1,579.52
Apr 16, 202116:29:00359.80p42£151.12
Apr 16, 202116:28:59359.80p9£32.38
Apr 16, 202116:28:59359.80p5£17.99
Apr 16, 202116:28:59360.00p143£514.80
Apr 16, 202116:28:59360.00p3,000£10,800.00
Apr 16, 202116:28:59360.00p3,000£10,800.00
Apr 16, 202116:28:59360.00p143£514.80
Apr 16, 202116:28:59360.00p302£1,087.20
Apr 16, 202116:28:20359.80p24£86.35
Apr 16, 202116:28:20359.80p9£32.38
Apr 16, 202116:28:20359.80p154£554.09
Apr 16, 202116:27:59360.00p125£450.00
Apr 16, 202116:27:59360.00p80£288.00
Apr 16, 202116:27:59360.00p400£1,440.00
Apr 16, 202116:27:15359.60p11£39.56
Apr 16, 202116:27:15359.60p418£1,503.13
Apr 16, 202116:27:11359.60p37£133.05
Apr 16, 202116:27:11359.60p487£1,751.25
Apr 16, 202116:27:11359.60p390£1,402.44
Apr 16, 202116:27:07359.60p10£35.96
Apr 16, 202116:27:07359.80p2,363£8,502.07
Apr 16, 202116:27:07359.80p1,001£3,601.60
Apr 16, 202116:27:07359.80p644£2,317.11
Apr 16, 202116:27:07359.80p3,000£10,794.00
Apr 16, 202116:27:07359.80p400£1,439.20
Apr 16, 202116:26:23359.40p20£71.88
Apr 16, 202116:26:23359.40p550£1,976.70
Apr 16, 202116:26:20359.60p252£906.19
Apr 16, 202116:26:19359.60p11£39.56
Apr 16, 202116:26:18359.80p343£1,234.11
Apr 16, 202116:26:18359.80p204£733.99
Apr 16, 202116:26:18359.80p748£2,691.30
Apr 16, 202116:26:18359.80p431£1,550.74
Apr 16, 202116:26:16359.80p11£39.58
Apr 16, 202116:26:05360.00p787£2,833.20
Apr 16, 202116:26:05360.00p232£835.20
Apr 16, 202116:25:18360.00p168£604.80
Apr 16, 202116:24:56359.80p260£935.48
Apr 16, 202116:24:56359.80p187£672.83
Apr 16, 202116:24:55359.80p271£975.06
Apr 16, 202116:24:55359.80p896£3,223.81
Apr 16, 202116:24:55359.80p301£1,083.00