1. Share Prices

  2. Rotork PLC (ROR)

341.00p-2.60 (-0.76%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rotork PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:26341.00p408,503£1,392,995.23
Dec 5, 202516:32:48343.82p132,267£454,763.97
Dec 5, 202516:29:59341.40p9£30.73
Dec 5, 202516:29:51341.60p113£386.01
Dec 5, 202516:29:46341.40p403£1,375.84
Dec 5, 202516:29:36341.80p823£2,813.01
Dec 5, 202516:28:25341.60p666£2,275.06
Dec 5, 202516:28:15341.60p654£2,234.06
Dec 5, 202516:28:05341.60p184£628.54
Dec 5, 202516:27:03341.80p796£2,720.73
Dec 5, 202516:26:47341.90p308£1,053.05
Dec 5, 202516:26:02341.80p276£943.37
Dec 5, 202516:26:02341.80p15£51.27
Dec 5, 202516:24:55341.80p632£2,160.18
Dec 5, 202516:24:55341.80p950£3,247.10
Dec 5, 202516:24:42341.80p513£1,753.43
Dec 5, 202516:24:42341.80p524£1,791.03
Dec 5, 202516:24:42341.80p659£2,252.46
Dec 5, 202516:24:42341.80p270£922.86
Dec 5, 202516:24:41341.80p971£3,318.88
Dec 5, 202516:24:38341.80p271£926.28
Dec 5, 202516:24:30341.60p134£457.74
Dec 5, 202516:23:00341.80p42£143.56
Dec 5, 202516:22:50341.80p15£51.27
Dec 5, 202516:22:50341.80p715£2,443.87
Dec 5, 202516:22:50341.80p1,861£6,360.90
Dec 5, 202516:22:50341.80p408£1,394.54
Dec 5, 202516:22:50341.80p1,791£6,121.64
Dec 5, 202516:22:50341.80p225£769.05
Dec 5, 202516:22:12341.80p377£1,288.59
Dec 5, 202516:22:11341.80p708£2,419.94
Dec 5, 202516:22:11341.60p360£1,229.76
Dec 5, 202516:22:11341.60p403£1,376.65
Dec 5, 202516:18:51341.80p696£2,378.93
Dec 5, 202516:18:51341.80p551£1,883.32
Dec 5, 202516:18:51341.80p484£1,654.31
Dec 5, 202516:18:22341.80p23£78.61
Dec 5, 202516:18:22341.80p139£475.10
Dec 5, 202516:18:22341.80p256£875.01
Dec 5, 202516:18:22341.80p78£266.60
Dec 5, 202516:18:22341.80p1,354£4,627.97
Dec 5, 202516:16:36341.70p87£297.28
Dec 5, 202516:16:36341.60p443£1,513.29
Dec 5, 202516:16:14341.80p715£2,443.87
Dec 5, 202516:15:10341.80p623£2,129.41
Dec 5, 202516:14:46342.00p849£2,903.58
Dec 5, 202516:13:20342.00p429£1,467.18
Dec 5, 202516:13:20342.00p458£1,566.36
Dec 5, 202516:13:20342.00p500£1,710.00
Dec 5, 202516:11:15342.00p731£2,500.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.