217.50p-3.50 (-1.58%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price217.50pHigh Price223.00p
Ask Price219.00pLow Price217.50p
Open Price221.50pSpread0.68%
Prev Close221.00pVolume80,698

Hollywood Bowl Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021221.50223.00217.50217.5080,698
Dec 2, 2021227.50232.50218.93221.00149,774
Dec 1, 2021221.00233.00219.50232.0075,824
Nov 30, 2021222.00228.00217.50228.00242,065
Nov 29, 2021207.00226.00207.00222.50204,682
More Hollywood Bowl Group PLC Historic Prices >

Hollywood Bowl Group PLC Information

NameHollywood Bowl Group PLCEpicBOWL
ISINGB00BD0NVK62CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close221.00p
Shares in Issue170.63 mMarket Cap£371.12 m
PE Ratio263.157895Div per Share£0.00
Div Yield2.18Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2062
ROCE-0.028244Quick Ratio1.432196
Current Ratio1.504385

Hollywood Bowl Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/21BUYIvan SchofieldNED10,000 @ £2.45£24,472.00
12/07/21EXRStephen BurnsCEO2,621 @ £2.06£5,399.00
12/07/21EXRLaurence KeenFD2,621 @ £2.06£5,399.00
16/03/21PLACClaire TineyNED2,173 @ £2.30£4,998.00
16/03/21PLACPeter BoddyCH4,347 @ £2.30£9,998.00
More Hollywood Bowl Group PLC Director Deals >

Hollywood Bowl Group PLC News