| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 290.16 | 293.41 | 275.00 | 286.00 | 55,955 |
| Feb 20, 2020 | 292.00 | 294.00 | 280.00 | 284.00 | 157,358 |
| Feb 19, 2020 | 278.97 | 291.00 | 278.97 | 284.00 | 66,771 |
| Feb 18, 2020 | 273.00 | 290.00 | 273.00 | 287.00 | 235,252 |
| Feb 17, 2020 | 289.00 | 289.00 | 278.29 | 280.00 | 116,214 |
| Name | Hollywood Bowl Group | Epic | BOWL |
|---|---|---|---|
| ISIN | GB00BD0NVK62 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 2,000 | Prev Close | 286.00 |
| Shares in Issue (m) | 150.00 | Market Cap (£m) | 426.00 |
| PE Ratio | 19.11 | Div per Share (p) | 7.43 |
| Div Yield | 2.62 | Div Cover | 2.00 |
| EPS | 14.86 | EPS Growth (%) | 18.69 |
| PEG | 1.02 | DPS Growth (%) | 18.69 |
| ROCE | 20.05 | Net Gearing | 20.88 |
| Quick Ratio | 1.47 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Peel Hunt | Buy | 286.00 | 350.00 | - | Upgrades |
| 17 Jan | Berenberg | Buy | 286.00 | 310.00 | - | Reiterates |
| 06 Jan | Berenberg | Buy | 286.00 | 280.00 | 310.00 | Reiterates |
| 19 Dec | Peel Hunt | Hold | 286.00 | 285.00 | - | Downgrades |
| 16 Dec | Liberum Capital | Buy | 286.00 | 265.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Oct 2019 | Ivan Schofield | Buy | 15,000 @ 225.6p | £33,840.45 |
| 04 Jan 2019 | Steve Burns | Buy | 17,113 @ 228.00p | £39,017.64 |
| 04 Jan 2019 | Laurence Keen | Buy | 11,361 @ 228.00p | £25,903.08 |
| 14 Sep 2018 | Laurence Keen | Buy | 2,352 @ 212.5p | £4,998.00 |
| 01 Jun 2018 | Laurence Keen | Buy | 1,000 @ 228.5p | £2,285.00 |
You can opt out at any time.
