195.49p-3.52 (-1.77 %)27 Jan 2021, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price195.00pHigh Price206.00p
Ask Price195.50pLow Price194.00p
Open Price195.50pSpread0.26%
Prev Close199.00pVolume16,470

Hollywood Bowl Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021197.00200.00195.50199.00108,294
Jan 25, 2021205.00207.54196.00199.001,242,293
Jan 22, 2021201.00206.00196.64205.001,151,360
Jan 21, 2021202.00208.00197.50208.001,112,291
Jan 20, 2021195.00201.00188.50200.00545,882
More Hollywood Bowl Group PLC Historic Prices >

Hollywood Bowl Group PLC Information

NameHollywood Bowl Group PLCEpicBOWL
ISINGB00BD0NVK62CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close199.00p
Shares in Issue (m)157.50 mMarket Cap£307.89 m
PE Ratio222.222222Div per Share£0.00
Div Yield2.59Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2062
ROCE-0.025477Quick Ratio0.709838
Current Ratio0.816576

Hollywood Bowl Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Mr. Stephen BurnsExecutive Director,Chief Executive OfficerSale175,759£2.03£356,791
05/01/2021Mr. Stephen BurnsExecutive Director,Chief Executive OfficerSale22,775£2.03£46,233
05/01/2021Mr. Laurence Brian KeenExecutive Director,Chief Financial OfficerSale154,261£2.03£313,150
05/01/2021Mr. Laurence Brian KeenExecutive Director,Chief Financial OfficerSale44,273£2.03£89,874
More Hollywood Bowl Group PLC Director Deals >

Hollywood Bowl Group PLC News