| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 206.00 | 210.00 | 204.00 | 210.00 | 39,963 |
| Apr 23, 2018 | 203.00 | 207.00 | 202.03 | 206.00 | 487,587 |
| Apr 20, 2018 | 206.00 | 206.00 | 202.00 | 203.00 | 34,473 |
| Apr 19, 2018 | 206.04 | 206.04 | 202.00 | 203.00 | 207,317 |
| Apr 18, 2018 | 211.00 | 212.00 | 205.00 | 207.00 | 46,834 |
| Company Name | Hollywood Bowl Group | Epic | BOWL |
|---|---|---|---|
| ISIN | GB00BD0NVK62 | Currency | GBX |
| EMS | 2,000 | Prev Close | 210.00 |
| Shares in Issue (m) | 150.00 | Market Cap (£m) | 315.00 |
| PE Ratio | 17.26 | Div per Share (p) | 5.75 |
| Div Yield | 0.00 | Div Cover | 2.12 |
| EPS | 12.17 | EPS Growth (%) | 986.61 |
| PEG | 0.02 | DPS Growth (%) | 2,926.32 |
| ROCE | 16.48 | Net Gearing | 24.96 |
| Quick Ratio | 1.40 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Peel Hunt | Buy | 207.50 | 215.00 | 230.00 | Reiterates |
| 23 Mar | Liberum Capital | Buy | 207.50 | - | - | Retains |
| 21 Mar | Shore Capital | Buy | 207.50 | - | - | Reiterates |
| 19 Jan | Shore Capital | Buy | 207.50 | - | - | Reiterates |
| 11 Jan | Liberum Capital | Buy | 207.50 | - | 260.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2018 | Ivan Schofield | Buy | 25,000 @ 197.50p | £49,375.00 |
| 24 Jan 2018 | Ivan Schofield | Buy | 25,000 @ 205.00p | £51,250.00 |
| 14 Dec 2017 | Ivan Schofield | Buy | 50,000 @ 204.00p | £102,000.00 |
| 14 Dec 2017 | Laurence Keen | Buy | 9,706 @ 204.00p | £19,800.24 |
