Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hollywood Bowl Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 206.00 210.00 204.00 210.00 39,963
Apr 23, 2018 203.00 207.00 202.03 206.00 487,587
Apr 20, 2018 206.00 206.00 202.00 203.00 34,473
Apr 19, 2018 206.04 206.04 202.00 203.00 207,317
Apr 18, 2018 211.00 212.00 205.00 207.00 46,834
More Hollywood Bowl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hollywood Bowl Group Charts >

Hollywood Bowl Group Share Information

Company Name Hollywood Bowl Group Epic BOWL
ISIN GB00BD0NVK62 Currency GBX
EMS 2,000 Prev Close 210.00
Shares in Issue (m) 150.00 Market Cap (£m) 315.00
PE Ratio 17.26 Div per Share (p) 5.75
Div Yield 0.00 Div Cover 2.12
EPS 12.17 EPS Growth (%) 986.61
PEG 0.02 DPS Growth (%) 2,926.32
ROCE 16.48 Net Gearing 24.96
Quick Ratio 1.40 Current Ratio 1.46

Hollywood Bowl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Buy 207.50 215.00 230.00 Reiterates
23 Mar Liberum Capital Buy 207.50 - - Retains
21 Mar Shore Capital Buy 207.50 - - Reiterates
19 Jan Shore Capital Buy 207.50 - - Reiterates
11 Jan Liberum Capital Buy 207.50 - 260.00 Initiates/Starts
More Hollywood Bowl Group Broker Views >

Hollywood Bowl Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2018 Ivan Schofield Buy 25,000 @ 197.50p £49,375.00
24 Jan 2018 Ivan Schofield Buy 25,000 @ 205.00p £51,250.00
14 Dec 2017 Ivan Schofield Buy 50,000 @ 204.00p £102,000.00
14 Dec 2017 Laurence Keen Buy 9,706 @ 204.00p £19,800.24
More Hollywood Bowl Group Director Deals >

Hollywood Bowl Group News