Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hollywood Bowl Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 225.00 233.00 221.00 226.00 59,260
Aug 15, 2019 225.00 230.00 220.00 225.00 178,457
Aug 14, 2019 218.56 225.00 215.00 225.00 37,332
Aug 13, 2019 215.00 220.00 215.00 217.00 9,488
Aug 12, 2019 222.00 0.00 0.00 217.00 11,176
More Hollywood Bowl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hollywood Bowl Group Charts >

Hollywood Bowl Group Information

Name Hollywood Bowl Group Epic BOWL
ISIN GB00BD0NVK62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 2,000 Prev Close 226.00
Shares in Issue (m) 150.00 Market Cap (£m) 337.50
PE Ratio 17.97 Div per Share (p) 6.26
Div Yield 0.00 Div Cover 1.93
EPS 12.52 EPS Growth (%) 2.88
PEG 6.24 DPS Growth (%) 8.87
ROCE 18.03 Net Gearing 21.23
Quick Ratio 1.56 Current Ratio 1.62

Hollywood Bowl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Shore Capital Buy 226.00 250.00 - Reiterates
10 Jul Shore Capital Buy 226.00 250.00 - Reiterates
24 May Liberum Capital Buy 226.00 265.00 - Reiterates
23 May Peel Hunt Buy 226.00 275.00 - Reiterates
23 May Shore Capital Buy 226.00 - - Reiterates
More Hollywood Bowl Group Broker Views >

Hollywood Bowl Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Steve Burns Buy 17,113 @ 228.00p £39,017.64
04 Jan 2019 Laurence Keen Buy 11,361 @ 228.00p £25,903.08
14 Sep 2018 Laurence Keen Buy 2,352 @ 212.50p £4,998.00
01 Jun 2018 Laurence Keen Buy 1,000 @ 228.50p £2,285.00
26 Mar 2018 Ivan Schofield Buy 25,000 @ 197.50p £49,375.00
More Hollywood Bowl Group Director Deals >

Hollywood Bowl Group News