| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 243.05 | 243.05 | 234.00 | 234.00 | 96,699 |
| Dec 10, 2019 | 248.00 | 248.26 | 236.00 | 240.00 | 1,761,964 |
| Dec 9, 2019 | 241.99 | 245.00 | 238.00 | 238.00 | 800,872 |
| Dec 6, 2019 | 239.80 | 242.00 | 238.00 | 238.00 | 102,167 |
| Dec 5, 2019 | 242.00 | 242.00 | 238.00 | 241.00 | 44,196 |
| Name | Hollywood Bowl Group | Epic | BOWL |
|---|---|---|---|
| ISIN | GB00BD0NVK62 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 2,000 | Prev Close | 234.00 |
| Shares in Issue (m) | 150.00 | Market Cap (£m) | 360.00 |
| PE Ratio | 19.17 | Div per Share (p) | 6.26 |
| Div Yield | 2.71 | Div Cover | 1.93 |
| EPS | 12.52 | EPS Growth (%) | 2.88 |
| PEG | 6.66 | DPS Growth (%) | 8.87 |
| ROCE | 18.03 | Net Gearing | 21.23 |
| Quick Ratio | 1.56 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Dec | Peel Hunt | Add | 239.00 | 285.00 | - | Downgrades |
| 12 Nov | Peel Hunt | Add | 239.00 | 285.00 | - | Downgrades |
| 10 Oct | Berenberg | Buy | 239.00 | 280.00 | - | Reiterates |
| 09 Oct | JP Morgan Cazenove | Overweight | 239.00 | 260.00 | 270.00 | Reiterates |
| 08 Oct | Peel Hunt | Buy | 239.00 | 275.00 | 285.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Oct 2019 | Ivan Schofield | Buy | 15,000 @ 225.60p | £33,840.45 |
| 04 Jan 2019 | Steve Burns | Buy | 17,113 @ 228.00p | £39,017.64 |
| 04 Jan 2019 | Laurence Keen | Buy | 11,361 @ 228.00p | £25,903.08 |
| 14 Sep 2018 | Laurence Keen | Buy | 2,352 @ 212.50p | £4,998.00 |
| 01 Jun 2018 | Laurence Keen | Buy | 1,000 @ 228.50p | £2,285.00 |
