225.00p-0.16 (-0.07%)22 Jun 2021, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price224.00pHigh Price234.50p
Ask Price224.50pLow Price222.50p
Open Price223.00pSpread0.22%
Prev Close225.00pVolume179,222

Hollywood Bowl Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021235.00235.00220.30225.00139,803
Jun 18, 2021236.00242.50226.00226.00389,393
Jun 17, 2021237.50243.00235.00236.50713,292
Jun 16, 2021238.00244.00235.00238.0088,260
Jun 15, 2021237.50244.00235.00237.50125,475
More Hollywood Bowl Group PLC Historic Prices >

Hollywood Bowl Group PLC Information

NameHollywood Bowl Group PLCEpicBOWL
ISINGB00BD0NVK62CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS2,000Prev Close225.00p
Shares in Issue170.59 mMarket Cap£383.56 m
PE Ratio263.157895Div per Share£0.00
Div Yield2.18Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2062
ROCE-0.028244Quick Ratio1.432196
Current Ratio1.504385

Hollywood Bowl Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21PLACClaire TineyNED2,173 @ £2.30£4,998.00
16/03/21PLACPeter BoddyCH4,347 @ £2.30£9,998.00
16/03/21PLACNicholas BackhouseNED1,436 @ £2.30£3,303.00
16/03/21PLACStephen BurnsCEO21,739 @ £2.30£50,000.00
16/03/21PLACLaurence KeenFD10,434 @ £2.30£23,998.00
More Hollywood Bowl Group PLC Director Deals >

Hollywood Bowl Group PLC News