| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 139.58 | 143.00 | 138.00 | 138.50 | 236,310 |
| Aug 6, 2020 | 135.50 | 140.00 | 132.50 | 140.00 | 78,738 |
| Aug 5, 2020 | 128.50 | 139.50 | 128.50 | 134.00 | 70,992 |
| Aug 4, 2020 | 139.00 | 139.00 | 129.00 | 132.50 | 117,732 |
| Aug 3, 2020 | 136.00 | 137.50 | 130.50 | 132.50 | 153,639 |
| Name | Hollywood Bowl Group | Epic | BOWL |
|---|---|---|---|
| ISIN | GB00BD0NVK62 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 2,000 | Prev Close | 138.50 |
| Shares in Issue (m) | 157.50 | Market Cap (£m) | 220.50 |
| PE Ratio | 9.42 | Div per Share (p) | 7.43 |
| Div Yield | 3.69 | Div Cover | 2.88 |
| EPS | 14.86 | EPS Growth (%) | 18.69 |
| PEG | 0.50 | DPS Growth (%) | 18.69 |
| ROCE | 20.05 | Net Gearing | 20.88 |
| Quick Ratio | 1.47 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Liberum Capital | Buy | 138.50 | 250.00 | - | Reiterates |
| 20 Jul | Liberum Capital | Buy | 138.50 | 250.00 | - | Reiterates |
| 15 Jul | Liberum Capital | Buy | 138.50 | 250.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Add | 138.50 | 220.00 | - | Reiterates |
| 02 Jun | Liberum Capital | Buy | 138.50 | 250.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/04/20 | PLAC | Claire Tiney | NED | 1,723 @ 145.00p | £2,498.00 |
| 17/04/20 | PLAC | Peter Boddy | CH | 6,896 @ 145.00p | £9,999.00 |
| 17/04/20 | PLAC | Nicholas Backhouse | NED | 1,723 @ 145.00p | £2,498.00 |
| 17/04/20 | PLAC | Stephen Burns | CEO | 11,034 @ 145.00p | £15,999.00 |
| 17/04/20 | PLAC | Laurence Keen | FD | 10,344 @ 145.00p | £14,999.00 |
You can opt out at any time.
