| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 225.00 | 233.00 | 221.00 | 226.00 | 59,260 |
| Aug 15, 2019 | 225.00 | 230.00 | 220.00 | 225.00 | 178,457 |
| Aug 14, 2019 | 218.56 | 225.00 | 215.00 | 225.00 | 37,332 |
| Aug 13, 2019 | 215.00 | 220.00 | 215.00 | 217.00 | 9,488 |
| Aug 12, 2019 | 222.00 | 0.00 | 0.00 | 217.00 | 11,176 |
| Name | Hollywood Bowl Group | Epic | BOWL |
|---|---|---|---|
| ISIN | GB00BD0NVK62 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 2,000 | Prev Close | 226.00 |
| Shares in Issue (m) | 150.00 | Market Cap (£m) | 337.50 |
| PE Ratio | 17.97 | Div per Share (p) | 6.26 |
| Div Yield | 0.00 | Div Cover | 1.93 |
| EPS | 12.52 | EPS Growth (%) | 2.88 |
| PEG | 6.24 | DPS Growth (%) | 8.87 |
| ROCE | 18.03 | Net Gearing | 21.23 |
| Quick Ratio | 1.56 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Shore Capital | Buy | 226.00 | 250.00 | - | Reiterates |
| 10 Jul | Shore Capital | Buy | 226.00 | 250.00 | - | Reiterates |
| 24 May | Liberum Capital | Buy | 226.00 | 265.00 | - | Reiterates |
| 23 May | Peel Hunt | Buy | 226.00 | 275.00 | - | Reiterates |
| 23 May | Shore Capital | Buy | 226.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jan 2019 | Steve Burns | Buy | 17,113 @ 228.00p | £39,017.64 |
| 04 Jan 2019 | Laurence Keen | Buy | 11,361 @ 228.00p | £25,903.08 |
| 14 Sep 2018 | Laurence Keen | Buy | 2,352 @ 212.50p | £4,998.00 |
| 01 Jun 2018 | Laurence Keen | Buy | 1,000 @ 228.50p | £2,285.00 |
| 26 Mar 2018 | Ivan Schofield | Buy | 25,000 @ 197.50p | £49,375.00 |
