| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 170.25 | 173.50 | 168.00 | 168.00 | 11,895 |
| Sep 19, 2017 | 171.75 | 176.25 | 171.75 | 173.75 | 1,183,759 |
| Sep 18, 2017 | 170.00 | 173.25 | 168.00 | 168.00 | 74,175 |
| Sep 15, 2017 | 168.00 | 173.01 | 168.00 | 168.00 | 55,165 |
| Sep 14, 2017 | 175.00 | 175.00 | 173.00 | 173.00 | 365,458 |
| Company Name | Hollywood Bowl Group | Epic | BOWL |
|---|---|---|---|
| ISIN | GB00BD0NVK62 | Index | n/a |
| EMS | 2,000 | Prev Close | 168.00 |
| Shares in Issue (m) | 150.00 | Market Cap (£m) | 252.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.19 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 2.21 | Net Gearing | 38.71 |
| Quick Ratio | 0.95 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Peel Hunt | Buy | 169.38 | - | 210.00 | Initiates/Starts |
| 06 Sep | Berenberg | Buy | 169.38 | 210.00 | 210.00 | Reiterates |
| 05 Sep | JP Morgan Cazenove | Overweight | 169.38 | - | 230.00 | Initiates/Starts |
| 26 Jul | Shore Capital | Buy | 169.38 | - | - | Reiterates |
| 19 Jul | Berenberg | Buy | 169.38 | - | 210.00 | Initiates/Starts |
