Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hollywood Bowl Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 243.05 243.05 234.00 234.00 96,699
Dec 10, 2019 248.00 248.26 236.00 240.00 1,761,964
Dec 9, 2019 241.99 245.00 238.00 238.00 800,872
Dec 6, 2019 239.80 242.00 238.00 238.00 102,167
Dec 5, 2019 242.00 242.00 238.00 241.00 44,196
More Hollywood Bowl Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hollywood Bowl Group Charts >

Hollywood Bowl Group Information

Name Hollywood Bowl Group Epic BOWL
ISIN GB00BD0NVK62 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 2,000 Prev Close 234.00
Shares in Issue (m) 150.00 Market Cap (£m) 360.00
PE Ratio 19.17 Div per Share (p) 6.26
Div Yield 2.71 Div Cover 1.93
EPS 12.52 EPS Growth (%) 2.88
PEG 6.66 DPS Growth (%) 8.87
ROCE 18.03 Net Gearing 21.23
Quick Ratio 1.56 Current Ratio 1.62

Hollywood Bowl Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Dec Peel Hunt Add 239.00 285.00 - Downgrades
12 Nov Peel Hunt Add 239.00 285.00 - Downgrades
10 Oct Berenberg Buy 239.00 280.00 - Reiterates
09 Oct JP Morgan Cazenove Overweight 239.00 260.00 270.00 Reiterates
08 Oct Peel Hunt Buy 239.00 275.00 285.00 Reiterates
More Hollywood Bowl Group Broker Views >

Hollywood Bowl Group Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2019 Ivan Schofield Buy 15,000 @ 225.60p £33,840.45
04 Jan 2019 Steve Burns Buy 17,113 @ 228.00p £39,017.64
04 Jan 2019 Laurence Keen Buy 11,361 @ 228.00p £25,903.08
14 Sep 2018 Laurence Keen Buy 2,352 @ 212.50p £4,998.00
01 Jun 2018 Laurence Keen Buy 1,000 @ 228.50p £2,285.00
More Hollywood Bowl Group Director Deals >

Hollywood Bowl Group News