Hollywood Bowl Group (BOWL)

Magazine
- Back
- Latest Issue: 12 Dec 2019
  View our latest issue
- Archives
  
  05 Dec 2019
  
  28 Nov 2019
  
  21 Nov 2019
  
  14 Nov 2019
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Broker Forecasts
  - Back
  - Broker Forecasts
  - Notes
  - Analysis
  - Brokers
  - Performance
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
- Back
- Shares Awards
  
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  
  Shares Investor Evening (Manchester)
  
  Macdonald Manchester Hotel, M1 2PG
  
  Tuesday 17 December 2019
  
  The Shares and AJ Bell Media evening event in Manchester is an opportunity for senior board directors from fast growing listed PLCs to make a presentation about their company and update...
  
  Growth & Innovation Forum
  
  Business Design Centre, London N1, N1 0QH
  
  Tuesday 11 February 2020
  
  Register now! The Growth and Innovation Forum is the UK's only growth and technology focussed investment...
  
  Previous Events
- Previous Events
Videos
Podcasts

Share Prices
Hollywood Bowl Group (BOWL)

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Hollywood Bowl Group Historic Prices

Date From

Date To

Download

Date	Open	High	Low	Close	Volume
Dec 11, 2019	243.05	243.05	234.00	234.00	96,699
Dec 10, 2019	248.00	248.26	236.00	240.00	1,761,964
Dec 9, 2019	241.99	245.00	238.00	238.00	800,872
Dec 6, 2019	239.80	242.00	238.00	238.00	102,167
Dec 5, 2019	242.00	242.00	238.00	241.00	44,196
Dec 4, 2019	239.00	240.20	236.00	237.00	137,183
Dec 3, 2019	240.00	241.00	232.00	238.00	299,711
Dec 2, 2019	245.00	245.75	228.00	234.50	694,667
Nov 29, 2019	239.12	246.00	238.82	240.00	46,828
Nov 28, 2019	238.80	241.00	236.00	240.00	73,174
Nov 27, 2019	234.82	240.00	234.82	235.00	63,738
Nov 26, 2019	237.48	240.00	237.48	240.00	17,236
Nov 25, 2019	235.30	240.00	234.00	239.00	1,146,523
Nov 22, 2019	240.30	240.30	233.00	233.00	10,870
Nov 21, 2019	235.00	242.00	233.00	237.00	57,421
Nov 20, 2019	239.56	245.00	234.00	240.00	27,462
Nov 19, 2019	240.00	243.11	235.00	242.00	27,378
Nov 18, 2019	239.30	244.00	236.00	240.00	38,587
Nov 15, 2019	238.85	239.77	230.00	230.00	18,952
Nov 14, 2019	239.25	242.00	232.00	234.00	45,783
Nov 13, 2019	237.92	242.00	233.56	240.00	27,698
Nov 12, 2019	241.23	241.23	230.00	230.00	399,022
Nov 11, 2019	239.00	239.00	232.00	234.00	54,528
Nov 8, 2019	239.34	243.00	236.10	243.00	14,748
Nov 7, 2019	237.30	241.00	234.00	240.00	22,348
Nov 6, 2019	234.00	245.00	233.00	240.00	63,832
Nov 5, 2019	230.00	236.00	230.00	235.00	37,559
Nov 4, 2019	237.34	241.31	230.00	230.00	26,402
Nov 1, 2019	238.00	245.00	234.00	237.00	39,423
Oct 31, 2019	233.40	238.00	233.40	238.00	38,672
Oct 30, 2019	239.90	240.01	232.00	237.00	21,469
Oct 29, 2019	231.00	241.00	231.00	241.00	15,119
Oct 28, 2019	239.90	241.00	231.00	239.00	18,424
Oct 25, 2019	241.00	242.25	231.38	237.00	311,339
Oct 24, 2019	238.23	242.00	233.00	242.00	29,143
Oct 23, 2019	236.50	240.00	235.00	239.00	1,346,588
Oct 22, 2019	230.00	236.35	227.00	234.00	598,136
Oct 21, 2019	230.50	230.50	223.33	225.00	33,840
Oct 18, 2019	230.52	234.00	226.00	228.00	202,960
Oct 17, 2019	233.13	233.13	223.00	233.00	892,417
Oct 16, 2019	227.63	234.00	226.00	230.00	269,739
Oct 15, 2019	223.80	229.00	222.00	225.00	677,869
Oct 14, 2019	222.00	230.79	221.00	223.00	83,297
Oct 11, 2019	228.04	232.00	221.00	221.00	243,746
Oct 10, 2019	231.50	233.22	223.00	223.00	47,062
Oct 9, 2019	224.90	234.43	222.00	227.00	559,662
Oct 8, 2019	236.00	240.00	223.00	224.00	961,741
Oct 7, 2019	231.80	233.00	225.00	227.00	111,085
Oct 4, 2019	225.00	233.00	222.00	233.00	20,003
Oct 3, 2019	222.88	228.00	221.00	228.00	18,991

1 2 3 4 5 6

Next > »

Showing 1 to 50 of 260

Hollywood Bowl Group Historic Prices

Market Overview

UK 350 Risers and Fallers

@SharesMag

Hollywood Bowl Group Historic Prices

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag