1. Share Prices

  2. Hollywood Bowl Group (BOWL)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 14, 2020 151.50 151.50 140.306 146.00 139,465
Jul 13, 2020 154.50 157.00 147.50 150.00 365,475
Jul 10, 2020 148.00 158.50 147.00 152.00 302,454
Jul 9, 2020 147.00 155.50 147.00 148.75 150,190
Jul 8, 2020 155.93 162.50 147.00 152.00 246,441
Jul 7, 2020 168.12 169.00 153.50 160.00 214,013
Jul 6, 2020 155.00 173.00 155.00 164.50 373,286
Jul 3, 2020 147.50 158.50 147.50 154.00 637,147
Jul 2, 2020 157.50 158.50 150.00 158.00 266,574
Jul 1, 2020 155.00 156.472 147.00 150.00 570,896
Jun 30, 2020 151.00 156.275 147.00 155.00 89,985
Jun 29, 2020 156.00 159.852 147.00 152.50 160,727
Jun 26, 2020 151.50 156.50 147.50 154.00 145,976
Jun 25, 2020 153.50 159.00 149.91 157.50 227,536
Jun 24, 2020 161.00 163.50 151.00 160.00 353,129
Jun 23, 2020 165.00 169.50 156.84 161.50 749,948
Jun 22, 2020 162.613 167.731 155.00 159.00 366,082
Jun 19, 2020 169.00 169.371 156.50 156.50 263,387
Jun 18, 2020 167.00 175.00 161.50 165.00 194,049
Jun 17, 2020 170.00 174.50 160.50 168.50 148,668
Jun 16, 2020 167.00 174.50 161.50 168.00 889,117
Jun 15, 2020 163.93 186.00 155.00 164.00 587,693
Jun 12, 2020 156.50 164.90 151.50 162.50 524,437
Jun 11, 2020 167.50 173.50 153.50 160.50 361,871
Jun 10, 2020 180.00 184.00 160.50 170.00 347,329
Jun 9, 2020 186.08 186.50 171.50 171.50 1,237,902
Jun 8, 2020 181.50 201.00 175.00 181.00 488,460
Jun 5, 2020 173.00 187.00 173.00 185.00 573,854
Jun 4, 2020 175.50 183.50 172.00 175.00 576,709
Jun 3, 2020 178.50 180.00 173.50 176.00 356,349
Jun 2, 2020 178.00 181.50 172.50 175.00 983,137
Jun 1, 2020 185.00 187.50 173.50 179.50 317,669
May 29, 2020 187.00 192.397 179.00 180.50 409,810
May 28, 2020 172.06 194.50 170.50 189.50 518,742
May 27, 2020 162.50 177.00 162.50 170.00 2,446,148
May 26, 2020 145.00 170.00 141.00 162.50 386,746
May 25, 2020 153.106 0.00 0.00 142.00 0
May 22, 2020 153.106 154.50 141.00 142.00 72,610
May 21, 2020 138.00 154.399 136.50 146.50 1,092,878
May 20, 2020 139.00 139.00 133.50 138.00 590,949
May 19, 2020 133.50 143.00 133.50 138.00 343,669
May 18, 2020 136.00 140.00 132.00 139.50 253,676
May 15, 2020 138.00 140.00 132.50 133.00 122,783
May 14, 2020 142.00 142.00 117.475 133.00 387,770
May 13, 2020 146.50 147.50 138.99 142.00 358,058
May 12, 2020 138.50 147.50 138.50 144.50 96,319
May 11, 2020 146.00 147.50 139.50 143.00 2,889,632
May 8, 2020 0.00 0.00 0.00 141.00 0
May 7, 2020 142.00 150.00 136.917 141.00 534,601
May 6, 2020 150.00 150.00 143.00 143.50 107,592
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag