1. Share Prices

  2. Hollywood Bowl Group (BOWL)

 
 

Hollywood Bowl Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 17, 2018 206.00 209.68 206.00 208.00 266,630
Aug 16, 2018 207.96 208.00 205.00 207.00 199,357
Aug 15, 2018 207.96 209.00 205.00 207.00 326,724
Aug 14, 2018 208.24 209.00 204.00 206.00 27,808
Aug 13, 2018 207.52 210.00 204.00 204.00 2,499,860
Aug 10, 2018 206.65 209.50 205.00 205.00 1,551,503
Aug 9, 2018 211.75 213.00 208.00 208.00 1,034,812
Aug 8, 2018 211.00 214.25 210.00 212.00 23,881
Aug 7, 2018 208.94 215.00 208.94 211.00 49,322
Aug 6, 2018 209.90 214.00 208.00 209.00 209,265
Aug 3, 2018 206.00 207.00 204.00 206.00 58,586
Aug 2, 2018 205.00 207.48 204.00 204.00 943,111
Aug 1, 2018 206.16 208.00 206.00 207.00 17,762
Jul 31, 2018 209.25 209.52 206.00 206.00 50,050
Jul 30, 2018 209.08 210.00 207.00 209.00 287,819
Jul 27, 2018 207.15 209.31 206.00 207.00 356,308
Jul 26, 2018 206.78 209.00 205.64 209.00 41,820
Jul 25, 2018 207.63 208.00 206.00 206.00 44,748
Jul 24, 2018 205.00 209.00 204.00 209.00 102,711
Jul 23, 2018 204.50 208.00 199.50 206.00 378,428
Jul 20, 2018 206.80 209.31 205.00 208.00 8,087
Jul 19, 2018 208.00 210.00 200.20 210.00 125,121
Jul 18, 2018 207.90 208.35 206.00 208.00 25,847
Jul 17, 2018 216.00 216.00 206.00 208.00 63,709
Jul 16, 2018 209.72 211.00 209.00 210.00 121,192
Jul 13, 2018 213.00 213.25 209.00 212.00 78,867
Jul 12, 2018 210.00 212.22 209.00 211.00 106,143
Jul 11, 2018 211.00 213.00 209.00 210.00 117,789
Jul 10, 2018 213.00 214.00 212.00 213.00 20,157
Jul 9, 2018 213.38 215.30 213.00 213.00 26,606
Jul 6, 2018 207.38 214.00 206.22 213.00 1,187,775
Jul 5, 2018 216.00 216.25 207.00 208.00 280,933
Jul 4, 2018 217.04 218.56 215.00 216.00 45,923
Jul 3, 2018 226.74 228.02 215.00 219.00 224,721
Jul 2, 2018 228.00 233.12 226.90 227.00 3,383,990
Jun 29, 2018 229.00 229.00 225.00 228.00 185,090
Jun 28, 2018 225.35 229.00 225.00 229.00 58,315
Jun 27, 2018 224.00 234.00 224.00 234.00 465,595
Jun 26, 2018 230.74 231.42 224.00 224.00 22,651
Jun 25, 2018 231.00 232.00 223.00 232.00 84,181
Jun 22, 2018 226.00 233.00 220.00 220.00 167,086
Jun 21, 2018 233.00 233.00 228.00 231.00 1,466,325
Jun 20, 2018 223.00 233.00 220.25 233.00 409,922
Jun 19, 2018 210.00 224.00 210.00 224.00 810,190
Jun 18, 2018 218.64 218.75 213.38 217.00 1,256,965
Jun 15, 2018 226.83 226.83 219.00 219.00 358,475
Jun 14, 2018 218.08 226.00 218.08 226.00 88,989
Jun 13, 2018 224.50 225.20 223.00 225.00 98,277
Jun 12, 2018 228.00 228.00 220.54 224.00 489,863
Jun 11, 2018 230.10 230.28 226.54 227.00 47,842
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
16 Aug 2018 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy