Hollywood Bowl Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 198.00 201.00 198.00 198.50 11,879
Oct 18, 2018 202.00 202.00 199.00 199.00 445,423
Oct 17, 2018 209.00 209.00 191.71 201.00 200,915
Oct 16, 2018 197.50 202.00 197.50 202.00 901,480
Oct 15, 2018 202.00 205.00 197.50 199.00 488,356
Oct 12, 2018 202.64 230.00 198.71 205.00 340,258
Oct 11, 2018 209.00 209.00 198.50 210.00 516,807
Oct 10, 2018 206.00 218.00 206.00 210.00 3,143,314
Oct 9, 2018 200.00 205.00 190.62 201.00 366,013
Oct 8, 2018 209.36 217.00 198.50 201.00 256,224
Oct 5, 2018 216.36 217.00 209.00 209.00 37,664
Oct 4, 2018 221.00 223.24 213.00 213.00 1,289,691
Oct 3, 2018 222.64 224.00 221.00 222.00 108,834
Oct 2, 2018 223.00 225.00 220.00 222.00 1,208,697
Oct 1, 2018 223.34 230.00 221.00 223.50 242,602
Sep 28, 2018 227.00 230.00 221.00 224.00 61,961
Sep 27, 2018 221.00 227.00 221.00 224.00 86,936
Sep 26, 2018 226.30 229.50 220.00 224.00 694,551
Sep 25, 2018 227.00 230.76 227.00 227.00 513,451
Sep 24, 2018 230.00 231.62 226.24 227.00 1,334,024
Sep 21, 2018 217.00 230.00 217.00 230.00 127,406
Sep 20, 2018 217.00 224.00 215.72 223.00 49,967
Sep 19, 2018 216.64 222.00 213.16 222.00 27,163
Sep 18, 2018 216.00 217.00 212.65 216.00 38,545
Sep 17, 2018 216.00 218.94 213.66 216.00 274,676
Sep 14, 2018 212.75 220.00 212.00 218.00 354,781
Sep 13, 2018 210.00 213.00 210.00 212.00 92,848
Sep 12, 2018 215.00 215.00 211.00 213.00 257,792
Sep 11, 2018 212.05 213.00 212.00 212.00 909,430
Sep 10, 2018 214.00 216.00 211.00 213.00 68,018
Sep 7, 2018 212.00 216.00 211.00 214.00 239,563
Sep 6, 2018 211.50 212.00 211.00 212.00 55,304
Sep 5, 2018 216.00 216.00 210.00 212.00 86,412
Sep 4, 2018 215.00 216.00 211.20 213.00 177,859
Sep 3, 2018 213.52 215.00 213.00 213.00 32,983
Aug 31, 2018 213.04 215.92 211.00 211.00 62,054
Aug 30, 2018 213.00 216.00 211.00 212.00 280,909
Aug 29, 2018 212.63 214.00 211.00 213.00 214,941
Aug 28, 2018 214.00 214.50 211.00 213.00 35,834
Aug 27, 2018 211.90 0.00 0.00 212.00 0
Aug 24, 2018 211.90 212.00 211.00 212.00 18,100
Aug 23, 2018 210.00 214.00 210.00 212.00 173,348
Aug 22, 2018 207.88 210.00 207.00 209.00 5,746
Aug 21, 2018 214.00 215.00 209.00 210.00 33,874
Aug 20, 2018 213.25 215.00 206.00 207.00 160,702
Aug 17, 2018 206.00 209.68 206.00 208.00 266,630
Aug 16, 2018 207.96 208.00 205.00 207.00 199,357
Aug 15, 2018 207.96 209.00 205.00 207.00 326,724
Aug 14, 2018 208.24 209.00 204.00 206.00 27,808
Aug 13, 2018 207.52 210.00 204.00 204.00 2,499,860
Showing 1 to 50 of 261