1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

230.00p-3.00 (-1.29%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 26, 2021232.00p234.00p222.94p230.00p202,035
Feb 25, 2021240.00p242.00p230.00p233.00p217,558
Feb 24, 2021239.00p249.00p224.00p233.00p634,353
Feb 23, 2021235.00p257.00p220.00p245.00p577,077
Feb 22, 2021222.00p235.00p215.00p230.00p877,778
Feb 19, 2021213.00p220.00p207.00p215.00p792,655
Feb 18, 2021202.00p211.00p201.00p206.00p335,477
Feb 17, 2021201.00p210.00p195.50p208.00p491,387
Feb 16, 2021205.00p209.00p197.50p204.00p121,755
Feb 15, 2021199.00p207.00p199.00p204.00p777,275
Feb 12, 2021198.00p201.00p190.50p198.50p407,999
Feb 11, 2021201.00p204.00p196.50p199.50p211,876
Feb 10, 2021200.00p204.00p192.50p201.00p379,231
Feb 9, 2021200.00p202.00p198.00p200.00p583,825
Feb 8, 2021204.00p204.47p197.50p198.00p490,073
Feb 5, 2021189.50p203.00p187.55p203.00p790,554
Feb 4, 2021188.50p195.50p184.50p188.00p187,706
Feb 3, 2021189.00p192.50p181.50p190.00p307,165
Feb 2, 2021192.00p192.00p186.50p190.00p218,971
Feb 1, 2021202.00p204.00p187.00p189.00p313,745
Jan 29, 2021198.50p198.50p193.00p196.00p77,382
Jan 28, 2021199.00p200.00p193.00p196.00p144,438
Jan 27, 2021195.50p206.00p194.00p198.00p54,938
Jan 26, 2021197.00p200.00p195.50p199.00p108,294
Jan 25, 2021205.00p207.54p196.00p199.00p1,242,293
Jan 22, 2021201.00p206.00p196.64p205.00p1,151,360
Jan 21, 2021202.00p208.00p197.50p208.00p1,112,291
Jan 20, 2021195.00p201.00p188.50p200.00p545,882
Jan 19, 2021197.00p197.00p187.50p191.00p123,687
Jan 18, 2021193.50p194.50p185.50p192.00p90,089
Jan 15, 2021193.50p194.50p185.00p188.00p189,442
Jan 14, 2021203.00p203.00p187.55p188.00p185,996
Jan 13, 2021204.00p204.00p190.50p195.00p279,263
Jan 12, 2021205.00p208.00p192.50p199.00p113,869
Jan 11, 2021208.00p213.00p204.00p204.00p114,346
Jan 8, 2021211.00p215.00p209.00p211.00p1,160,224
Jan 7, 2021207.00p210.00p200.00p210.00p140,607
Jan 6, 2021197.50p207.00p197.50p204.00p249,706
Jan 5, 2021201.00p204.00p196.50p204.00p333,139
Jan 4, 2021198.50p206.00p195.10p201.00p1,702,026
Dec 31, 2020196.00p205.00p196.00p204.00p308,632
Dec 30, 2020196.00p197.50p190.78p196.00p108,095
Dec 29, 2020187.50p200.46p187.50p195.00p125,089
Dec 24, 2020193.50p200.36p188.00p195.00p163,205
Dec 23, 2020182.50p197.00p180.50p195.00p180,897
Dec 22, 2020181.50p184.50p178.86p184.00p6,847,586
Dec 21, 2020177.00p189.00p175.52p180.00p2,182,379
Dec 18, 2020185.50p189.00p181.05p185.00p148,531
Dec 17, 2020190.00p190.00p180.91p185.50p130,365
Dec 16, 2020186.00p186.50p181.50p185.50p131,938
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01