Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 243.05 243.05 234.00 234.00 96,699
Dec 10, 2019 248.00 248.26 236.00 240.00 1,761,964
Dec 9, 2019 241.99 245.00 238.00 238.00 800,872
Dec 6, 2019 239.80 242.00 238.00 238.00 102,167
Dec 5, 2019 242.00 242.00 238.00 241.00 44,196
Dec 4, 2019 239.00 240.20 236.00 237.00 137,183
Dec 3, 2019 240.00 241.00 232.00 238.00 299,711
Dec 2, 2019 245.00 245.75 228.00 234.50 694,667
Nov 29, 2019 239.12 246.00 238.82 240.00 46,828
Nov 28, 2019 238.80 241.00 236.00 240.00 73,174
Nov 27, 2019 234.82 240.00 234.82 235.00 63,738
Nov 26, 2019 237.48 240.00 237.48 240.00 17,236
Nov 25, 2019 235.30 240.00 234.00 239.00 1,146,523
Nov 22, 2019 240.30 240.30 233.00 233.00 10,870
Nov 21, 2019 235.00 242.00 233.00 237.00 57,421
Nov 20, 2019 239.56 245.00 234.00 240.00 27,462
Nov 19, 2019 240.00 243.11 235.00 242.00 27,378
Nov 18, 2019 239.30 244.00 236.00 240.00 38,587
Nov 15, 2019 238.85 239.77 230.00 230.00 18,952
Nov 14, 2019 239.25 242.00 232.00 234.00 45,783
Nov 13, 2019 237.92 242.00 233.56 240.00 27,698
Nov 12, 2019 241.23 241.23 230.00 230.00 399,022
Nov 11, 2019 239.00 239.00 232.00 234.00 54,528
Nov 8, 2019 239.34 243.00 236.10 243.00 14,748
Nov 7, 2019 237.30 241.00 234.00 240.00 22,348
Nov 6, 2019 234.00 245.00 233.00 240.00 63,832
Nov 5, 2019 230.00 236.00 230.00 235.00 37,559
Nov 4, 2019 237.34 241.31 230.00 230.00 26,402
Nov 1, 2019 238.00 245.00 234.00 237.00 39,423
Oct 31, 2019 233.40 238.00 233.40 238.00 38,672
Oct 30, 2019 239.90 240.01 232.00 237.00 21,469
Oct 29, 2019 231.00 241.00 231.00 241.00 15,119
Oct 28, 2019 239.90 241.00 231.00 239.00 18,424
Oct 25, 2019 241.00 242.25 231.38 237.00 311,339
Oct 24, 2019 238.23 242.00 233.00 242.00 29,143
Oct 23, 2019 236.50 240.00 235.00 239.00 1,346,588
Oct 22, 2019 230.00 236.35 227.00 234.00 598,136
Oct 21, 2019 230.50 230.50 223.33 225.00 33,840
Oct 18, 2019 230.52 234.00 226.00 228.00 202,960
Oct 17, 2019 233.13 233.13 223.00 233.00 892,417
Oct 16, 2019 227.63 234.00 226.00 230.00 269,739
Oct 15, 2019 223.80 229.00 222.00 225.00 677,869
Oct 14, 2019 222.00 230.79 221.00 223.00 83,297
Oct 11, 2019 228.04 232.00 221.00 221.00 243,746
Oct 10, 2019 231.50 233.22 223.00 223.00 47,062
Oct 9, 2019 224.90 234.43 222.00 227.00 559,662
Oct 8, 2019 236.00 240.00 223.00 224.00 961,741
Oct 7, 2019 231.80 233.00 225.00 227.00 111,085
Oct 4, 2019 225.00 233.00 222.00 233.00 20,003
Oct 3, 2019 222.88 228.00 221.00 228.00 18,991
Showing 1 to 50 of 260