Hollywood Bowl Group Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 238.95 241.00 233.00 234.00 205,376
May 24, 2018 230.68 238.70 229.00 235.00 308,254
May 23, 2018 228.00 231.38 223.00 227.00 2,614,872
May 22, 2018 222.00 224.58 220.52 223.00 1,180,472
May 21, 2018 221.00 225.00 218.69 222.00 907,893
May 18, 2018 221.00 221.00 217.54 221.00 390,503
May 17, 2018 221.00 221.00 217.54 219.00 605,580
May 16, 2018 220.00 220.00 217.00 220.00 231,893
May 15, 2018 220.00 220.00 217.00 219.00 216,380
May 14, 2018 220.00 224.20 217.00 218.00 262,285
May 11, 2018 218.00 218.00 217.00 218.00 44,525
May 10, 2018 220.00 221.00 217.00 217.00 193,332
May 9, 2018 218.00 219.00 213.80 218.00 552,371
May 8, 2018 218.00 219.00 213.00 218.00 1,225,585
May 7, 2018 208.02 0.00 0.00 218.00 0
May 4, 2018 208.02 218.00 208.02 218.00 966,126
May 3, 2018 208.63 214.00 208.00 212.00 1,227,268
May 2, 2018 214.00 214.00 206.00 209.00 18,990
May 1, 2018 214.00 214.00 211.00 212.00 214,997
Apr 30, 2018 211.00 214.00 206.00 213.00 338,960
Apr 27, 2018 210.00 211.00 206.38 211.00 296,718
Apr 26, 2018 203.00 210.00 203.00 210.00 32,130
Apr 25, 2018 212.00 212.00 203.00 203.00 111,015
Apr 24, 2018 206.00 210.00 204.00 210.00 39,963
Apr 23, 2018 203.00 207.00 202.03 206.00 487,587
Apr 20, 2018 206.00 206.00 202.00 203.00 34,473
Apr 19, 2018 206.04 206.04 202.00 203.00 207,317
Apr 18, 2018 211.00 212.00 205.00 207.00 46,834
Apr 17, 2018 212.25 212.25 207.30 208.00 87,696
Apr 16, 2018 213.00 213.00 209.00 210.00 99,343
Apr 13, 2018 214.00 214.00 206.00 209.00 230,100
Apr 12, 2018 214.00 214.00 206.00 208.00 170,706
Apr 11, 2018 214.00 214.00 209.00 210.00 141,730
Apr 10, 2018 209.03 213.06 209.00 210.00 242,947
Apr 9, 2018 202.12 212.00 201.00 209.00 662,135
Apr 6, 2018 209.00 209.00 202.00 204.00 542,135
Apr 5, 2018 203.76 209.00 200.00 209.00 389,466
Apr 4, 2018 197.00 202.00 197.00 200.00 43,131
Apr 3, 2018 199.96 203.00 195.81 202.00 458,676
Apr 2, 2018 199.00 0.00 0.00 198.50 0
Mar 30, 2018 199.00 199.00 199.00 198.50 434,847
Mar 29, 2018 199.00 199.00 199.00 198.50 434,847
Mar 28, 2018 199.55 201.28 196.50 198.50 520,459
Mar 27, 2018 202.40 202.40 196.00 198.50 97,641
Mar 26, 2018 202.00 202.22 197.50 202.00 562,055
Mar 23, 2018 196.31 199.50 195.50 196.00 467,620
Mar 22, 2018 200.22 200.22 196.00 196.00 565,857
Mar 21, 2018 197.10 199.00 193.50 195.50 183,430
Mar 20, 2018 195.67 201.00 193.00 193.50 72,460
Mar 19, 2018 197.63 200.00 195.00 200.00 665,148
Showing 1 to 50 of 260