Hollywood Bowl Group Historic Prices

 
     
Date Open High Low Close Volume
Jan 15, 2019 233.88 235.00 226.00 227.00 912,442
Jan 14, 2019 221.00 235.00 221.00 233.00 660,273
Jan 11, 2019 227.48 230.00 221.88 226.00 363,571
Jan 10, 2019 215.00 226.00 215.00 226.00 1,963,950
Jan 9, 2019 229.00 229.23 220.00 225.00 307,895
Jan 8, 2019 221.60 228.00 218.88 227.00 89,306
Jan 7, 2019 225.00 233.31 220.00 220.00 338,655
Jan 4, 2019 222.00 232.14 222.00 223.00 130,701
Jan 3, 2019 234.52 235.00 222.00 224.00 68,638
Jan 2, 2019 232.00 235.00 226.00 226.00 72,394
Jan 1, 2019 232.10 233.00 221.00 233.00 24,179
Dec 31, 2018 232.10 233.00 221.00 233.00 24,179
Dec 28, 2018 229.28 231.00 223.00 225.00 20,417
Dec 27, 2018 226.23 229.72 222.00 225.00 38,240
Dec 26, 2018 225.50 229.00 224.48 229.00 18,248
Dec 25, 2018 225.50 229.00 224.48 229.00 18,248
Dec 24, 2018 225.50 229.00 224.48 229.00 18,248
Dec 21, 2018 226.00 227.00 218.25 223.00 254,014
Dec 20, 2018 215.00 224.50 215.00 219.00 368,515
Dec 19, 2018 224.05 226.20 221.00 224.00 1,551,904
Dec 18, 2018 226.00 229.00 218.00 223.00 912,065
Dec 17, 2018 222.50 228.00 220.00 224.00 1,088,976
Dec 14, 2018 214.04 225.00 213.00 225.00 172,430
Dec 13, 2018 206.60 215.00 203.00 212.00 95,037
Dec 12, 2018 200.00 209.00 197.15 207.00 499,741
Dec 11, 2018 207.56 210.10 200.00 200.00 158,412
Dec 10, 2018 187.00 210.00 187.00 210.00 1,340,676
Dec 7, 2018 179.88 191.50 179.88 183.50 288,003
Dec 6, 2018 186.95 186.95 175.00 178.00 128,260
Dec 5, 2018 190.22 190.96 184.50 184.50 74,624
Dec 4, 2018 192.00 199.50 192.00 193.00 473,242
Dec 3, 2018 196.25 199.50 192.00 198.00 113,057
Nov 30, 2018 193.34 199.00 193.00 195.00 87,970
Nov 29, 2018 198.68 199.12 195.00 195.00 18,398
Nov 28, 2018 190.22 196.50 189.00 193.00 440,334
Nov 27, 2018 188.50 199.00 187.48 197.00 55,358
Nov 26, 2018 194.50 195.73 190.00 190.00 54,008
Nov 23, 2018 193.00 196.00 191.50 194.00 838,954
Nov 22, 2018 195.44 204.00 195.44 204.00 17,631
Nov 21, 2018 200.04 201.00 198.00 200.00 343,147
Nov 20, 2018 191.46 204.00 188.44 203.00 70,751
Nov 19, 2018 197.50 199.69 189.50 193.00 81,001
Nov 16, 2018 205.38 206.63 200.00 201.00 52,159
Nov 15, 2018 210.00 212.00 198.50 212.00 50,513
Nov 14, 2018 202.88 210.00 195.00 203.00 60,943
Nov 13, 2018 204.00 207.00 202.00 204.00 339,817
Nov 12, 2018 216.00 216.00 202.00 202.00 28,969
Nov 9, 2018 219.00 220.00 212.00 215.00 526,217
Nov 8, 2018 215.00 217.00 215.00 217.00 26,349
Nov 7, 2018 216.68 218.00 215.00 216.00 49,425
Showing 1 to 50 of 261