- Share Prices
Hollywood Bowl Group PLC (BOWL)
230.00p-3.00 (-1.29%)26 Feb 2021, 16:35
Hollywood Bowl Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 232.00p | 234.00p | 222.94p | 230.00p | 202,035 |
Feb 25, 2021 | 240.00p | 242.00p | 230.00p | 233.00p | 217,558 |
Feb 24, 2021 | 239.00p | 249.00p | 224.00p | 233.00p | 634,353 |
Feb 23, 2021 | 235.00p | 257.00p | 220.00p | 245.00p | 577,077 |
Feb 22, 2021 | 222.00p | 235.00p | 215.00p | 230.00p | 877,778 |
Feb 19, 2021 | 213.00p | 220.00p | 207.00p | 215.00p | 792,655 |
Feb 18, 2021 | 202.00p | 211.00p | 201.00p | 206.00p | 335,477 |
Feb 17, 2021 | 201.00p | 210.00p | 195.50p | 208.00p | 491,387 |
Feb 16, 2021 | 205.00p | 209.00p | 197.50p | 204.00p | 121,755 |
Feb 15, 2021 | 199.00p | 207.00p | 199.00p | 204.00p | 777,275 |
Feb 12, 2021 | 198.00p | 201.00p | 190.50p | 198.50p | 407,999 |
Feb 11, 2021 | 201.00p | 204.00p | 196.50p | 199.50p | 211,876 |
Feb 10, 2021 | 200.00p | 204.00p | 192.50p | 201.00p | 379,231 |
Feb 9, 2021 | 200.00p | 202.00p | 198.00p | 200.00p | 583,825 |
Feb 8, 2021 | 204.00p | 204.47p | 197.50p | 198.00p | 490,073 |
Feb 5, 2021 | 189.50p | 203.00p | 187.55p | 203.00p | 790,554 |
Feb 4, 2021 | 188.50p | 195.50p | 184.50p | 188.00p | 187,706 |
Feb 3, 2021 | 189.00p | 192.50p | 181.50p | 190.00p | 307,165 |
Feb 2, 2021 | 192.00p | 192.00p | 186.50p | 190.00p | 218,971 |
Feb 1, 2021 | 202.00p | 204.00p | 187.00p | 189.00p | 313,745 |
Jan 29, 2021 | 198.50p | 198.50p | 193.00p | 196.00p | 77,382 |
Jan 28, 2021 | 199.00p | 200.00p | 193.00p | 196.00p | 144,438 |
Jan 27, 2021 | 195.50p | 206.00p | 194.00p | 198.00p | 54,938 |
Jan 26, 2021 | 197.00p | 200.00p | 195.50p | 199.00p | 108,294 |
Jan 25, 2021 | 205.00p | 207.54p | 196.00p | 199.00p | 1,242,293 |
Jan 22, 2021 | 201.00p | 206.00p | 196.64p | 205.00p | 1,151,360 |
Jan 21, 2021 | 202.00p | 208.00p | 197.50p | 208.00p | 1,112,291 |
Jan 20, 2021 | 195.00p | 201.00p | 188.50p | 200.00p | 545,882 |
Jan 19, 2021 | 197.00p | 197.00p | 187.50p | 191.00p | 123,687 |
Jan 18, 2021 | 193.50p | 194.50p | 185.50p | 192.00p | 90,089 |
Jan 15, 2021 | 193.50p | 194.50p | 185.00p | 188.00p | 189,442 |
Jan 14, 2021 | 203.00p | 203.00p | 187.55p | 188.00p | 185,996 |
Jan 13, 2021 | 204.00p | 204.00p | 190.50p | 195.00p | 279,263 |
Jan 12, 2021 | 205.00p | 208.00p | 192.50p | 199.00p | 113,869 |
Jan 11, 2021 | 208.00p | 213.00p | 204.00p | 204.00p | 114,346 |
Jan 8, 2021 | 211.00p | 215.00p | 209.00p | 211.00p | 1,160,224 |
Jan 7, 2021 | 207.00p | 210.00p | 200.00p | 210.00p | 140,607 |
Jan 6, 2021 | 197.50p | 207.00p | 197.50p | 204.00p | 249,706 |
Jan 5, 2021 | 201.00p | 204.00p | 196.50p | 204.00p | 333,139 |
Jan 4, 2021 | 198.50p | 206.00p | 195.10p | 201.00p | 1,702,026 |
Dec 31, 2020 | 196.00p | 205.00p | 196.00p | 204.00p | 308,632 |
Dec 30, 2020 | 196.00p | 197.50p | 190.78p | 196.00p | 108,095 |
Dec 29, 2020 | 187.50p | 200.46p | 187.50p | 195.00p | 125,089 |
Dec 24, 2020 | 193.50p | 200.36p | 188.00p | 195.00p | 163,205 |
Dec 23, 2020 | 182.50p | 197.00p | 180.50p | 195.00p | 180,897 |
Dec 22, 2020 | 181.50p | 184.50p | 178.86p | 184.00p | 6,847,586 |
Dec 21, 2020 | 177.00p | 189.00p | 175.52p | 180.00p | 2,182,379 |
Dec 18, 2020 | 185.50p | 189.00p | 181.05p | 185.00p | 148,531 |
Dec 17, 2020 | 190.00p | 190.00p | 180.91p | 185.50p | 130,365 |
Dec 16, 2020 | 186.00p | 186.50p | 181.50p | 185.50p | 131,938 |