1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

350.50p+9.50 (+2.79%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024344.50p351.00p340.00p350.50p1,880,202
May 9, 2024340.00p345.00p340.00p341.00p1,914,642
May 8, 2024341.00p344.00p340.00p341.50p583,018
May 7, 2024345.00p345.50p340.00p340.50p231,861
May 3, 2024345.00p345.00p340.00p340.00p408,384
May 2, 2024347.00p347.00p338.00p343.00p775,491
May 1, 2024337.00p349.00p336.00p343.50p107,530
Apr 30, 2024355.00p355.00p340.50p341.50p421,984
Apr 29, 2024344.00p350.72p341.50p345.50p491,218
Apr 26, 2024337.50p343.27p334.00p343.00p258,691
Apr 25, 2024334.00p337.00p331.50p335.50p528,209
Apr 24, 2024335.00p337.00p331.50p334.00p227,242
Apr 23, 2024330.00p338.00p330.00p334.00p237,953
Apr 22, 2024330.00p335.50p330.00p331.50p309,085
Apr 19, 2024330.00p335.50p329.00p330.00p409,013
Apr 18, 2024330.00p333.00p329.00p332.50p382,879
Apr 17, 2024340.00p340.00p328.50p329.50p1,837,437
Apr 16, 2024334.00p337.74p325.00p329.00p973,333
Apr 15, 2024333.50p343.50p333.50p335.50p537,679
Apr 12, 2024337.50p343.00p336.50p338.50p113,233
Apr 11, 2024334.00p337.50p330.50p337.50p2,294,046
Apr 10, 2024329.50p335.00p326.00p334.00p776,802
Apr 9, 2024333.50p335.00p328.50p329.00p243,593
Apr 8, 2024328.00p335.00p328.00p334.00p357,089
Apr 5, 2024326.00p330.50p325.00p328.50p472,625
Apr 4, 2024329.50p334.50p329.00p329.50p331,011
Apr 3, 2024328.50p333.50p327.00p330.00p1,762,846
Apr 2, 2024330.00p335.00p326.50p330.00p1,325,083
Mar 28, 2024327.00p334.00p324.00p329.50p229,661
Mar 27, 2024326.00p328.50p320.00p326.00p261,514
Mar 26, 2024321.50p326.50p318.07p323.50p259,251
Mar 25, 2024316.50p330.00p316.50p321.50p2,612,885
Mar 22, 2024323.00p329.50p317.00p323.50p763,753
Mar 21, 2024319.50p324.00p315.00p322.50p514,359
Mar 20, 2024322.50p326.50p317.50p318.00p1,140,508
Mar 19, 2024326.50p334.50p322.50p324.00p119,373
Mar 18, 2024330.00p332.00p319.00p326.00p127,701
Mar 15, 2024327.50p327.88p320.50p326.00p834,225
Mar 14, 2024322.50p331.52p317.50p326.00p367,007
Mar 13, 2024317.00p334.00p317.00p323.50p448,981
Mar 12, 2024321.00p334.50p318.36p327.50p672,542
Mar 11, 2024325.00p327.00p319.00p321.00p189,175
Mar 8, 2024332.00p332.00p324.00p328.00p273,037
Mar 7, 2024345.00p345.00p323.00p330.00p757,350
Mar 6, 2024345.00p345.00p330.50p330.50p430,423
Mar 5, 2024331.00p342.38p329.50p333.00p181,975
Mar 4, 2024344.50p345.50p332.50p334.00p3,912,235
Mar 1, 2024325.00p341.00p325.00p336.00p1,238,553
Feb 29, 2024310.00p326.00p310.00p326.00p6,686,021
Feb 28, 2024325.00p325.00p310.50p316.00p1,505,779
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.