329.50p+3.50 (+1.07%)28 Mar 2024, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:36:00329.50p20£65.90
Mar 28, 202413:16:03328.52p50£164.26
Mar 28, 202413:10:25329.22p9£29.63
Mar 28, 202413:00:00329.00p329£1,082.41
Mar 28, 202413:00:00329.00p145£477.05
Mar 28, 202413:00:00329.00p185£608.65
Mar 28, 202413:00:00329.00p42£138.18
Mar 28, 202412:57:48329.00p11£36.19
Mar 28, 202412:57:48329.00p344£1,131.76
Mar 28, 202412:57:44329.00p311£1,023.19
Mar 28, 202412:57:44329.00p831£2,733.99
Mar 28, 202412:57:44329.00p168£552.72
Mar 28, 202412:53:10330.50p4£13.22
Mar 28, 202412:46:31329.90p606£1,999.19
Mar 28, 202412:38:00330.08p27£89.12
Mar 28, 202412:28:56330.00p555£1,831.50
Mar 28, 202412:28:56329.50p554£1,825.43
Mar 28, 202412:25:00330.00p131£432.30
Mar 28, 202412:25:00330.00p254£838.20
Mar 28, 202412:23:27329.00p217£713.93
Mar 28, 202412:23:27329.00p198£651.42
Mar 28, 202412:23:27329.00p71£233.59
Mar 28, 202412:23:27329.00p193£634.97
Mar 28, 202412:23:27329.00p33£108.57
Mar 28, 202412:15:45329.90p2,877£9,491.22
Mar 28, 202412:00:15329.00p666£2,191.14
Mar 28, 202412:00:15329.00p113£371.77
Mar 28, 202412:00:15329.00p32£105.28
Mar 28, 202412:00:04330.00p139£458.70
Mar 28, 202412:00:04330.00p101£333.30
Mar 28, 202412:00:04330.00p5,000£16,500.00
Mar 28, 202411:27:47328.00p198£649.44
Mar 28, 202411:27:47328.00p539£1,767.92
Mar 28, 202411:27:47328.00p160£524.80
Mar 28, 202410:35:22329.00p24£78.96
Mar 28, 202410:34:24328.00p121£396.88
Mar 28, 202410:15:58328.00p1,210£3,968.80
Mar 28, 202410:11:13327.00p229£748.83
Mar 28, 202410:09:00328.50p38£124.83
Mar 28, 202408:38:46324.00p126£408.24
Mar 28, 202408:38:46324.00p71£230.04
Mar 28, 202408:38:46324.00p302£978.48
Mar 28, 202408:38:46324.00p14£45.36
Mar 28, 202408:34:00327.00p243£794.61
Mar 28, 202408:14:18324.55p422£1,369.61
Mar 28, 202408:03:26330.00p12£39.60
Mar 28, 202408:03:26324.00p1£3.24
Mar 28, 202408:03:26330.00p1£3.30
Mar 28, 202408:01:35324.16p200£648.31
Mar 27, 202416:35:20326.00p199,230£649,489.80