- Share Prices
Hollywood Bowl Group PLC (BOWL)
235.00p+7.00 (+3.07%)05 Mar 2021, 12:25
Hollywood Bowl Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 5, 2021 | 12:48:37 | 235.00p | 26 | £61.10 |
Mar 5, 2021 | 12:25:20 | 235.00p | 26 | £61.10 |
Mar 5, 2021 | 12:24:58 | 235.37p | 233 | £548.41 |
Mar 5, 2021 | 12:20:15 | 238.84p | 10,000 | £23,884.00 |
Mar 5, 2021 | 12:03:14 | 235.00p | 27 | £63.45 |
Mar 5, 2021 | 10:41:48 | 235.50p | 50,000 | £117,750.00 |
Mar 5, 2021 | 11:40:57 | 235.00p | 35 | £82.25 |
Mar 5, 2021 | 11:37:32 | 235.75p | 6,000 | £14,144.85 |
Mar 5, 2021 | 11:35:35 | 235.16p | 10 | £23.52 |
Mar 5, 2021 | 11:24:10 | 235.00p | 49 | £115.15 |
Mar 5, 2021 | 11:18:28 | 235.00p | 37 | £86.95 |
Mar 5, 2021 | 11:05:08 | 235.36p | 651 | £1,532.22 |
Mar 5, 2021 | 10:58:59 | 235.00p | 39 | £91.65 |
Mar 5, 2021 | 10:50:09 | 235.75p | 5 | £11.79 |
Mar 5, 2021 | 10:44:27 | 235.36p | 1,070 | £2,518.35 |
Mar 5, 2021 | 10:40:11 | 235.95p | 42 | £99.10 |
Mar 5, 2021 | 10:40:01 | 235.75p | 418 | £985.44 |
Mar 5, 2021 | 10:39:57 | 235.00p | 40 | £94.00 |
Mar 5, 2021 | 10:33:26 | 235.35p | 220 | £517.78 |
Mar 5, 2021 | 10:26:09 | 236.00p | 150 | £354.00 |
Mar 5, 2021 | 10:26:09 | 236.00p | 34 | £80.24 |
Mar 5, 2021 | 10:26:09 | 236.00p | 150 | £354.00 |
Mar 5, 2021 | 10:25:17 | 235.16p | 10 | £23.52 |
Mar 5, 2021 | 10:23:29 | 235.75p | 84 | £198.03 |
Mar 5, 2021 | 10:15:35 | 235.00p | 43 | £101.05 |
Mar 5, 2021 | 10:12:34 | 235.75p | 203 | £478.57 |
Mar 5, 2021 | 10:05:09 | 235.95p | 4 | £9.44 |
Mar 5, 2021 | 10:02:17 | 235.00p | 10 | £23.50 |
Mar 5, 2021 | 10:01:07 | 235.00p | 3 | £7.05 |
Mar 5, 2021 | 10:00:56 | 236.00p | 61 | £143.96 |
Mar 5, 2021 | 10:00:56 | 236.00p | 211 | £497.96 |
Mar 5, 2021 | 10:00:56 | 236.00p | 128 | £302.08 |
Mar 5, 2021 | 10:00:34 | 236.00p | 83 | £195.88 |
Mar 5, 2021 | 10:00:34 | 236.00p | 211 | £497.96 |
Mar 5, 2021 | 10:00:34 | 236.00p | 46 | £108.56 |
Mar 5, 2021 | 10:00:13 | 236.00p | 165 | £389.40 |
Mar 5, 2021 | 10:00:13 | 236.00p | 133 | £313.88 |
Mar 5, 2021 | 10:00:13 | 236.00p | 78 | £184.08 |
Mar 5, 2021 | 10:00:13 | 236.00p | 211 | £497.96 |
Mar 5, 2021 | 10:00:13 | 236.00p | 211 | £497.96 |
Mar 5, 2021 | 10:00:13 | 236.00p | 22 | £51.92 |
Mar 5, 2021 | 09:58:17 | 236.00p | 189 | £446.04 |
Mar 5, 2021 | 09:58:17 | 236.00p | 211 | £497.96 |
Mar 5, 2021 | 09:57:47 | 236.00p | 500 | £1,180.00 |
Mar 5, 2021 | 08:57:31 | 235.00p | 28,204 | £66,279.40 |
Mar 5, 2021 | 09:57:23 | 236.00p | 42 | £99.12 |
Mar 5, 2021 | 09:43:13 | 237.00p | 62 | £146.94 |
Mar 5, 2021 | 09:41:03 | 236.00p | 13 | £30.68 |
Mar 5, 2021 | 09:40:03 | 235.00p | 36 | £84.60 |
Mar 5, 2021 | 09:28:38 | 235.71p | 600 | £1,414.24 |