Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 16:35 160.00 26,360 158.00 160.00 Buy £42,176.00 UT
Jul 7 2020, 16:29 156.50 1,000 156.50 158.00 Sell £1,565.00 AT
Jul 7 2020, 16:29 158.00 2 156.50 158.00 Buy £3.16 AT
Jul 7 2020, 16:29 157.50 357 155.50 157.50 Buy £562.275 AT
Jul 7 2020, 16:29 155.50 282 155.50 157.50 Sell £438.51 AT
Jul 7 2020, 16:29 156.50 7 155.50 156.50 Buy £10.955 AT
Jul 7 2020, 16:29 157.00 375 155.50 157.00 Buy £588.75 AT
Jul 7 2020, 16:29 157.00 592 155.50 157.00 Buy £929.44 AT
Jul 7 2020, 16:29 156.50 314 155.50 157.50 ? £491.41 O
Jul 7 2020, 16:29 156.91 637 155.50 157.00 Buy £999.5167 O
Jul 7 2020, 16:29 158.176 4,931 155.50 157.00 Buy £7,799.65856 O
Jul 7 2020, 16:29 157.00 190 155.50 157.00 Buy £298.3 O
Jul 7 2020, 16:28 155.50 45 155.50 156.50 Sell £69.975 AT
Jul 7 2020, 16:26 155.50 38 155.50 156.50 Sell £59.09 AT
Jul 7 2020, 16:25 156.44 948 155.50 156.50 Buy £1,483.0512 O
Jul 7 2020, 16:21 156.91 626 155.50 157.00 Buy £982.2566 O
Jul 7 2020, 16:19 156.906 500 155.50 157.00 Buy £784.53 O
Jul 7 2020, 16:15 156.50 1,000 155.00 156.50 Buy £1,565.00 AT
Jul 7 2020, 16:15 156.50 95 155.00 156.50 Buy £148.675 AT
Jul 7 2020, 16:15 156.50 809 155.00 156.50 Buy £1,266.085 AT
Jul 7 2020, 16:13 156.00 1,000 154.50 156.00 Buy £1,560.00 AT
Jul 7 2020, 16:13 155.00 267 155.00 156.50 Sell £413.85 AT
Jul 7 2020, 16:13 155.00 53 155.00 157.00 Sell £82.15 AT
Jul 7 2020, 16:13 155.00 169 155.00 156.50 Sell £261.95 AT
Jul 7 2020, 16:11 155.00 90 155.00 157.00 Sell £139.5 O
Jul 7 2020, 16:02 156.98 311 155.00 157.00 Buy £488.2078 O
Jul 7 2020, 16:01 155.00 2 155.00 157.00 Sell £3.1 O
Jul 7 2020, 15:59 155.00 38 155.00 157.50 Sell £58.9 AT
Jul 7 2020, 15:56 157.05 630 155.00 157.50 Buy £989.415 O
Jul 7 2020, 15:55 157.05 947 155.00 157.50 Buy £1,487.2635 O
Jul 7 2020, 15:52 156.00 260 155.00 156.00 Buy £405.6 AT
Jul 7 2020, 15:52 156.00 87 155.00 156.00 Buy £135.72 AT
Jul 7 2020, 15:33 156.00 734 154.00 156.00 Buy £1,145.04 AT
Jul 7 2020, 15:33 156.00 565 154.00 156.00 Buy £881.4 AT
Jul 7 2020, 15:33 156.00 1,000 154.00 156.00 Buy £1,560.00 AT
Jul 7 2020, 15:32 155.64 257 154.00 156.00 Buy £399.9948 O
Jul 7 2020, 15:31 155.00 4,278 154.00 156.00 ? £6,630.9 O
Jul 7 2020, 15:31 159.51 19,012 154.00 156.00 Buy £30,326.0412 O
Jul 7 2020, 15:27 154.00 12 154.00 156.00 Sell £18.48 O
Jul 7 2020, 15:26 156.00 30 154.00 156.00 Buy £46.8 O
Jul 7 2020, 15:26 155.00 5,000 154.00 156.00 ? £7,750.00 O
Jul 7 2020, 15:23 155.88 1,269 154.00 156.00 Buy £1,978.1172 O
Jul 7 2020, 15:22 154.50 516 154.50 156.00 Sell £797.22 AT
Jul 7 2020, 15:22 157.12 4,000 154.50 156.00 Buy £6,284.8 O
Jul 7 2020, 15:20 155.00 423 155.00 156.50 Sell £655.65 AT
Jul 7 2020, 15:20 155.00 36 155.00 156.50 Sell £55.8 AT
Jul 7 2020, 15:19 156.50 90 155.00 156.50 Buy £140.85 O
Jul 7 2020, 15:17 155.818 35 155.00 158.00 Sell £54.5363 O
Jul 7 2020, 15:15 158.00 12 155.00 158.00 Buy £18.96 O
Jul 7 2020, 15:13 156.00 5,000 155.00 156.50 Buy £7,800.00 O
Showing 1 to 50 of 1,506
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.