Shares Magazine
Hollywood Bowl Group Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Dec 13 2019, 16:35 | 252.00 | 157 | 252.00 | 255.00 | Sell | £395.64 | UT |
| Dec 13 2019, 16:29 | 258.00 | 10 | 253.00 | 258.00 | Buy | £25.80 | AT |
| Dec 13 2019, 16:29 | 258.00 | 8 | 253.00 | 258.00 | Buy | £20.64 | AT |
| Dec 13 2019, 16:29 | 258.00 | 7 | 253.00 | 258.00 | Buy | £18.06 | AT |
| Dec 13 2019, 16:29 | 258.00 | 32 | 252.00 | 258.00 | Buy | £82.56 | AT |
| Dec 13 2019, 16:29 | 257.28 | 200 | 254.00 | 258.00 | Buy | £514.56 | O |
| Dec 13 2019, 16:28 | 262.00 | 51 | 254.00 | 262.00 | Buy | £133.62 | AT |
| Dec 13 2019, 16:28 | 262.00 | 93 | 254.00 | 262.00 | Buy | £243.66 | AT |
| Dec 13 2019, 16:28 | 262.00 | 46 | 254.00 | 262.00 | Buy | £120.52 | AT |
| Dec 13 2019, 16:23 | 255.28 | 429 | 254.00 | 262.00 | Sell | £1,095.15 | O |
| Dec 13 2019, 16:16 | 254.36 | 16,958 | 254.00 | 262.00 | Sell | £43,134.37 | O |
| Dec 13 2019, 15:59 | 255.28 | 571 | 254.00 | 262.00 | Sell | £1,457.65 | O |
| Dec 13 2019, 15:52 | 255.28 | 2,000 | 254.00 | 262.00 | Sell | £5,105.60 | O |
| Dec 13 2019, 15:39 | 256.00 | 10,000 | 254.00 | 262.00 | Sell | £25,600.00 | O |
| Dec 13 2019, 15:26 | 258.00 | 118 | 256.00 | 258.00 | Buy | £304.44 | AT |
| Dec 13 2019, 15:26 | 256.00 | 7 | 256.00 | 258.00 | Sell | £17.92 | AT |
| Dec 13 2019, 15:26 | 256.00 | 396 | 256.00 | 258.00 | Sell | £1,013.76 | AT |
| Dec 13 2019, 15:17 | 256.32 | 412 | 256.00 | 258.00 | Sell | £1,056.04 | O |
| Dec 13 2019, 15:00 | 257.46 | 300 | 255.00 | 258.00 | Buy | £772.38 | O |
| Dec 13 2019, 14:57 | 257.28 | 1,360 | 254.00 | 258.00 | Buy | £3,499.01 | O |
| Dec 13 2019, 14:54 | 258.00 | 50 | 254.00 | 258.00 | Buy | £129.00 | AT |
| Dec 13 2019, 14:48 | 254.40 | 3,000 | 254.00 | 258.00 | Sell | £7,632.00 | O |
| Dec 13 2019, 14:40 | 258.00 | 24 | 254.00 | 258.00 | Buy | £61.92 | AT |
| Dec 13 2019, 14:40 | 254.64 | 308 | 254.00 | 258.00 | Sell | £784.29 | O |
| Dec 13 2019, 14:40 | 254.64 | 1,673 | 254.00 | 258.00 | Sell | £4,260.13 | O |
| Dec 13 2019, 14:34 | 258.00 | 35 | 252.00 | 258.00 | Buy | £90.30 | AT |
| Dec 13 2019, 14:32 | 257.00 | 141 | 252.00 | 257.00 | Buy | £362.37 | AT |
| Dec 13 2019, 14:30 | 256.20 | 2 | 252.00 | 257.00 | Buy | £5.12 | O |
| Dec 13 2019, 14:29 | 257.00 | 36 | 252.00 | 257.00 | Buy | £92.52 | AT |
| Dec 13 2019, 14:29 | 257.00 | 126 | 252.00 | 257.00 | Buy | £323.82 | AT |
| Dec 13 2019, 14:27 | 257.00 | 20 | 252.00 | 257.00 | Buy | £51.40 | AT |
| Dec 13 2019, 14:27 | 257.00 | 125 | 252.00 | 257.00 | Buy | £321.25 | AT |
| Dec 13 2019, 14:26 | 256.20 | 400 | 252.00 | 257.00 | Buy | £1,024.80 | O |
| Dec 13 2019, 14:23 | 257.00 | 123 | 252.00 | 257.00 | Buy | £316.11 | AT |
| Dec 13 2019, 14:20 | 252.80 | 2,092 | 252.00 | 257.00 | Sell | £5,288.58 | O |
| Dec 13 2019, 14:20 | 257.00 | 148 | 252.00 | 257.00 | Buy | £380.36 | AT |
| Dec 13 2019, 14:16 | 257.00 | 124 | 252.00 | 257.00 | Buy | £318.68 | AT |
| Dec 13 2019, 14:13 | 257.00 | 34 | 252.00 | 257.00 | Buy | £87.38 | AT |
| Dec 13 2019, 14:12 | 257.00 | 127 | 252.00 | 257.00 | Buy | £326.39 | AT |
| Dec 13 2019, 14:09 | 257.00 | 20 | 252.00 | 257.00 | Buy | £51.40 | AT |
| Dec 13 2019, 14:09 | 257.00 | 138 | 252.00 | 257.00 | Buy | £354.66 | AT |
| Dec 13 2019, 14:07 | 254.00 | 5 | 254.00 | 257.00 | Sell | £12.70 | AT |
| Dec 13 2019, 14:05 | 257.00 | 118 | 252.00 | 257.00 | Buy | £303.26 | AT |
| Dec 13 2019, 14:05 | 252.60 | 8,759 | 252.00 | 257.00 | Sell | £22,125.23 | O |
| Dec 13 2019, 14:02 | 257.00 | 121 | 252.00 | 257.00 | Buy | £310.97 | AT |
| Dec 13 2019, 13:57 | 257.00 | 27 | 252.00 | 257.00 | Buy | £69.39 | AT |
| Dec 13 2019, 13:57 | 257.00 | 93 | 252.00 | 257.00 | Buy | £239.01 | AT |
| Dec 13 2019, 13:53 | 255.00 | 14 | 251.00 | 255.00 | Buy | £35.70 | AT |
| Dec 13 2019, 13:53 | 255.00 | 154 | 251.00 | 255.00 | Buy | £392.70 | AT |
| Dec 13 2019, 13:49 | 252.25 | 483 | 251.00 | 256.00 | Sell | £1,218.37 | O |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
