1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

285.50p+7.50 (+2.70%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:26285.50p585£1,670.18
Dec 5, 202516:35:21285.50p405£1,156.28
Dec 5, 202516:35:21285.50p58,696£167,577.08
Dec 5, 202516:29:40285.50p83£236.97
Dec 5, 202516:29:38286.00p122£348.92
Dec 5, 202516:29:38286.00p123£351.78
Dec 5, 202516:28:06286.50p4£11.46
Dec 5, 202516:26:26285.50p1£2.86
Dec 5, 202516:26:25286.50p1,125£3,223.13
Dec 5, 202516:15:53286.00p193£551.98
Dec 5, 202516:15:42286.00p100£286.00
Dec 5, 202516:15:42286.00p667£1,907.62
Dec 5, 202516:15:42286.00p285£815.10
Dec 5, 202516:15:42286.00p1,100£3,146.00
Dec 5, 202516:15:42286.00p437£1,249.82
Dec 5, 202516:11:30286.00p216£617.76
Dec 5, 202516:11:30286.00p486£1,389.96
Dec 5, 202516:11:30286.00p41£117.26
Dec 5, 202516:11:30286.00p25£71.50
Dec 5, 202516:11:30286.00p796£2,276.56
Dec 5, 202516:11:30285.50p58£165.59
Dec 5, 202516:11:30285.50p322£919.31
Dec 5, 202516:11:30285.50p562£1,604.51
Dec 5, 202516:11:30285.50p432£1,233.36
Dec 5, 202516:03:12286.00p151£431.86
Dec 5, 202516:03:06286.00p151£431.86
Dec 5, 202516:03:06286.00p409£1,169.74
Dec 5, 202516:02:59286.50p231£661.82
Dec 5, 202516:02:59286.50p1,016£2,910.84
Dec 5, 202516:02:59286.50p421£1,206.17
Dec 5, 202516:02:59286.50p270£773.55
Dec 5, 202515:59:55286.50p5£14.33
Dec 5, 202515:56:49286.50p9£25.79
Dec 5, 202515:55:24286.50p140£401.10
Dec 5, 202515:55:19286.00p360£1,029.60
Dec 5, 202515:55:17285.51p1£2.86
Dec 5, 202515:55:13286.50p0£0.00
Dec 5, 202515:53:32285.70p1,374£3,925.52
Dec 5, 202515:47:58286.00p200£572.00
Dec 5, 202515:46:03286.50p298£853.77
Dec 5, 202515:46:00286.50p290£830.85
Dec 5, 202515:43:55285.50p0£0.00
Dec 5, 202515:43:24286.00p196£560.56
Dec 5, 202515:42:17286.00p120£343.20
Dec 5, 202515:42:13286.00p120£343.20
Dec 5, 202515:42:13286.00p120£343.20
Dec 5, 202515:41:53286.50p148£424.02
Dec 5, 202515:41:50286.50p6£17.19
Dec 5, 202515:41:46286.00p373£1,066.78
Dec 5, 202515:41:46286.00p566£1,618.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61