1. Share Prices

  2. Hollywood Bowl Group PLC (BOWL)

235.00p+7.00 (+3.07%)05 Mar 2021, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group PLC Trades

DateTimePriceQuantityValue
Mar 5, 202112:48:37235.00p26£61.10
Mar 5, 202112:25:20235.00p26£61.10
Mar 5, 202112:24:58235.37p233£548.41
Mar 5, 202112:20:15238.84p10,000£23,884.00
Mar 5, 202112:03:14235.00p27£63.45
Mar 5, 202110:41:48235.50p50,000£117,750.00
Mar 5, 202111:40:57235.00p35£82.25
Mar 5, 202111:37:32235.75p6,000£14,144.85
Mar 5, 202111:35:35235.16p10£23.52
Mar 5, 202111:24:10235.00p49£115.15
Mar 5, 202111:18:28235.00p37£86.95
Mar 5, 202111:05:08235.36p651£1,532.22
Mar 5, 202110:58:59235.00p39£91.65
Mar 5, 202110:50:09235.75p5£11.79
Mar 5, 202110:44:27235.36p1,070£2,518.35
Mar 5, 202110:40:11235.95p42£99.10
Mar 5, 202110:40:01235.75p418£985.44
Mar 5, 202110:39:57235.00p40£94.00
Mar 5, 202110:33:26235.35p220£517.78
Mar 5, 202110:26:09236.00p150£354.00
Mar 5, 202110:26:09236.00p34£80.24
Mar 5, 202110:26:09236.00p150£354.00
Mar 5, 202110:25:17235.16p10£23.52
Mar 5, 202110:23:29235.75p84£198.03
Mar 5, 202110:15:35235.00p43£101.05
Mar 5, 202110:12:34235.75p203£478.57
Mar 5, 202110:05:09235.95p4£9.44
Mar 5, 202110:02:17235.00p10£23.50
Mar 5, 202110:01:07235.00p3£7.05
Mar 5, 202110:00:56236.00p61£143.96
Mar 5, 202110:00:56236.00p211£497.96
Mar 5, 202110:00:56236.00p128£302.08
Mar 5, 202110:00:34236.00p83£195.88
Mar 5, 202110:00:34236.00p211£497.96
Mar 5, 202110:00:34236.00p46£108.56
Mar 5, 202110:00:13236.00p165£389.40
Mar 5, 202110:00:13236.00p133£313.88
Mar 5, 202110:00:13236.00p78£184.08
Mar 5, 202110:00:13236.00p211£497.96
Mar 5, 202110:00:13236.00p211£497.96
Mar 5, 202110:00:13236.00p22£51.92
Mar 5, 202109:58:17236.00p189£446.04
Mar 5, 202109:58:17236.00p211£497.96
Mar 5, 202109:57:47236.00p500£1,180.00
Mar 5, 202108:57:31235.00p28,204£66,279.40
Mar 5, 202109:57:23236.00p42£99.12
Mar 5, 202109:43:13237.00p62£146.94
Mar 5, 202109:41:03236.00p13£30.68
Mar 5, 202109:40:03235.00p36£84.60
Mar 5, 202109:28:38235.71p600£1,414.24

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC244.537.01
Wood Group (John) PLC328.105.74
Standard Chartered PLC501.405.05
Hammerson PLC33.775.01
Petrofac Limited136.764.20
Firstgroup PLC93.654.06