Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hollywood Bowl Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:35 252.00 157 252.00 255.00 Sell £395.64 UT
Dec 13 2019, 16:29 258.00 10 253.00 258.00 Buy £25.80 AT
Dec 13 2019, 16:29 258.00 8 253.00 258.00 Buy £20.64 AT
Dec 13 2019, 16:29 258.00 7 253.00 258.00 Buy £18.06 AT
Dec 13 2019, 16:29 258.00 32 252.00 258.00 Buy £82.56 AT
Dec 13 2019, 16:29 257.28 200 254.00 258.00 Buy £514.56 O
Dec 13 2019, 16:28 262.00 51 254.00 262.00 Buy £133.62 AT
Dec 13 2019, 16:28 262.00 93 254.00 262.00 Buy £243.66 AT
Dec 13 2019, 16:28 262.00 46 254.00 262.00 Buy £120.52 AT
Dec 13 2019, 16:23 255.28 429 254.00 262.00 Sell £1,095.15 O
Dec 13 2019, 16:16 254.36 16,958 254.00 262.00 Sell £43,134.37 O
Dec 13 2019, 15:59 255.28 571 254.00 262.00 Sell £1,457.65 O
Dec 13 2019, 15:52 255.28 2,000 254.00 262.00 Sell £5,105.60 O
Dec 13 2019, 15:39 256.00 10,000 254.00 262.00 Sell £25,600.00 O
Dec 13 2019, 15:26 258.00 118 256.00 258.00 Buy £304.44 AT
Dec 13 2019, 15:26 256.00 7 256.00 258.00 Sell £17.92 AT
Dec 13 2019, 15:26 256.00 396 256.00 258.00 Sell £1,013.76 AT
Dec 13 2019, 15:17 256.32 412 256.00 258.00 Sell £1,056.04 O
Dec 13 2019, 15:00 257.46 300 255.00 258.00 Buy £772.38 O
Dec 13 2019, 14:57 257.28 1,360 254.00 258.00 Buy £3,499.01 O
Dec 13 2019, 14:54 258.00 50 254.00 258.00 Buy £129.00 AT
Dec 13 2019, 14:48 254.40 3,000 254.00 258.00 Sell £7,632.00 O
Dec 13 2019, 14:40 258.00 24 254.00 258.00 Buy £61.92 AT
Dec 13 2019, 14:40 254.64 308 254.00 258.00 Sell £784.29 O
Dec 13 2019, 14:40 254.64 1,673 254.00 258.00 Sell £4,260.13 O
Dec 13 2019, 14:34 258.00 35 252.00 258.00 Buy £90.30 AT
Dec 13 2019, 14:32 257.00 141 252.00 257.00 Buy £362.37 AT
Dec 13 2019, 14:30 256.20 2 252.00 257.00 Buy £5.12 O
Dec 13 2019, 14:29 257.00 36 252.00 257.00 Buy £92.52 AT
Dec 13 2019, 14:29 257.00 126 252.00 257.00 Buy £323.82 AT
Dec 13 2019, 14:27 257.00 20 252.00 257.00 Buy £51.40 AT
Dec 13 2019, 14:27 257.00 125 252.00 257.00 Buy £321.25 AT
Dec 13 2019, 14:26 256.20 400 252.00 257.00 Buy £1,024.80 O
Dec 13 2019, 14:23 257.00 123 252.00 257.00 Buy £316.11 AT
Dec 13 2019, 14:20 252.80 2,092 252.00 257.00 Sell £5,288.58 O
Dec 13 2019, 14:20 257.00 148 252.00 257.00 Buy £380.36 AT
Dec 13 2019, 14:16 257.00 124 252.00 257.00 Buy £318.68 AT
Dec 13 2019, 14:13 257.00 34 252.00 257.00 Buy £87.38 AT
Dec 13 2019, 14:12 257.00 127 252.00 257.00 Buy £326.39 AT
Dec 13 2019, 14:09 257.00 20 252.00 257.00 Buy £51.40 AT
Dec 13 2019, 14:09 257.00 138 252.00 257.00 Buy £354.66 AT
Dec 13 2019, 14:07 254.00 5 254.00 257.00 Sell £12.70 AT
Dec 13 2019, 14:05 257.00 118 252.00 257.00 Buy £303.26 AT
Dec 13 2019, 14:05 252.60 8,759 252.00 257.00 Sell £22,125.23 O
Dec 13 2019, 14:02 257.00 121 252.00 257.00 Buy £310.97 AT
Dec 13 2019, 13:57 257.00 27 252.00 257.00 Buy £69.39 AT
Dec 13 2019, 13:57 257.00 93 252.00 257.00 Buy £239.01 AT
Dec 13 2019, 13:53 255.00 14 251.00 255.00 Buy £35.70 AT
Dec 13 2019, 13:53 255.00 154 251.00 255.00 Buy £392.70 AT
Dec 13 2019, 13:49 252.25 483 251.00 256.00 Sell £1,218.37 O
Showing 1 to 50 of 609
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.