- Share Prices
Hollywood Bowl Group PLC (BOWL)
329.50p+3.50 (+1.07%)28 Mar 2024, 13:36
Hollywood Bowl Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:36:00 | 329.50p | 20 | £65.90 |
Mar 28, 2024 | 13:16:03 | 328.52p | 50 | £164.26 |
Mar 28, 2024 | 13:10:25 | 329.22p | 9 | £29.63 |
Mar 28, 2024 | 13:00:00 | 329.00p | 329 | £1,082.41 |
Mar 28, 2024 | 13:00:00 | 329.00p | 145 | £477.05 |
Mar 28, 2024 | 13:00:00 | 329.00p | 185 | £608.65 |
Mar 28, 2024 | 13:00:00 | 329.00p | 42 | £138.18 |
Mar 28, 2024 | 12:57:48 | 329.00p | 11 | £36.19 |
Mar 28, 2024 | 12:57:48 | 329.00p | 344 | £1,131.76 |
Mar 28, 2024 | 12:57:44 | 329.00p | 311 | £1,023.19 |
Mar 28, 2024 | 12:57:44 | 329.00p | 831 | £2,733.99 |
Mar 28, 2024 | 12:57:44 | 329.00p | 168 | £552.72 |
Mar 28, 2024 | 12:53:10 | 330.50p | 4 | £13.22 |
Mar 28, 2024 | 12:46:31 | 329.90p | 606 | £1,999.19 |
Mar 28, 2024 | 12:38:00 | 330.08p | 27 | £89.12 |
Mar 28, 2024 | 12:28:56 | 330.00p | 555 | £1,831.50 |
Mar 28, 2024 | 12:28:56 | 329.50p | 554 | £1,825.43 |
Mar 28, 2024 | 12:25:00 | 330.00p | 131 | £432.30 |
Mar 28, 2024 | 12:25:00 | 330.00p | 254 | £838.20 |
Mar 28, 2024 | 12:23:27 | 329.00p | 217 | £713.93 |
Mar 28, 2024 | 12:23:27 | 329.00p | 198 | £651.42 |
Mar 28, 2024 | 12:23:27 | 329.00p | 71 | £233.59 |
Mar 28, 2024 | 12:23:27 | 329.00p | 193 | £634.97 |
Mar 28, 2024 | 12:23:27 | 329.00p | 33 | £108.57 |
Mar 28, 2024 | 12:15:45 | 329.90p | 2,877 | £9,491.22 |
Mar 28, 2024 | 12:00:15 | 329.00p | 666 | £2,191.14 |
Mar 28, 2024 | 12:00:15 | 329.00p | 113 | £371.77 |
Mar 28, 2024 | 12:00:15 | 329.00p | 32 | £105.28 |
Mar 28, 2024 | 12:00:04 | 330.00p | 139 | £458.70 |
Mar 28, 2024 | 12:00:04 | 330.00p | 101 | £333.30 |
Mar 28, 2024 | 12:00:04 | 330.00p | 5,000 | £16,500.00 |
Mar 28, 2024 | 11:27:47 | 328.00p | 198 | £649.44 |
Mar 28, 2024 | 11:27:47 | 328.00p | 539 | £1,767.92 |
Mar 28, 2024 | 11:27:47 | 328.00p | 160 | £524.80 |
Mar 28, 2024 | 10:35:22 | 329.00p | 24 | £78.96 |
Mar 28, 2024 | 10:34:24 | 328.00p | 121 | £396.88 |
Mar 28, 2024 | 10:15:58 | 328.00p | 1,210 | £3,968.80 |
Mar 28, 2024 | 10:11:13 | 327.00p | 229 | £748.83 |
Mar 28, 2024 | 10:09:00 | 328.50p | 38 | £124.83 |
Mar 28, 2024 | 08:38:46 | 324.00p | 126 | £408.24 |
Mar 28, 2024 | 08:38:46 | 324.00p | 71 | £230.04 |
Mar 28, 2024 | 08:38:46 | 324.00p | 302 | £978.48 |
Mar 28, 2024 | 08:38:46 | 324.00p | 14 | £45.36 |
Mar 28, 2024 | 08:34:00 | 327.00p | 243 | £794.61 |
Mar 28, 2024 | 08:14:18 | 324.55p | 422 | £1,369.61 |
Mar 28, 2024 | 08:03:26 | 330.00p | 12 | £39.60 |
Mar 28, 2024 | 08:03:26 | 324.00p | 1 | £3.24 |
Mar 28, 2024 | 08:03:26 | 330.00p | 1 | £3.30 |
Mar 28, 2024 | 08:01:35 | 324.16p | 200 | £648.31 |
Mar 27, 2024 | 16:35:20 | 326.00p | 199,230 | £649,489.80 |