Impax Environmental Markets (IEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impax Environmental Markets Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 210.25 214.00 209.32 214.00 185,247
Dec 8, 2016 212.00 212.00 209.25 210.50 281,140
Dec 7, 2016 208.00 212.00 208.00 208.50 37,823
Dec 6, 2016 208.00 211.33 208.00 208.50 57,871
Dec 5, 2016 208.50 211.50 208.50 210.75 40,133
More Impax Environmental Markets Historic Prices >

Impax Environmental Markets Share Information

Company Name Impax Environmental Markets Epic IEM
ISIN GB0031232498 Index n/a
EMS 2,000 Prev Close 214.00
Shares in Issue (m) 192.63 Market Cap (£m) 405.48
PE Ratio 145.17 Div per Share (p) 0.90
Div Yield 0.69 Div Cover 1.03
EPS 1.45 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 33.93 Net Gearing -0.11
Quick Ratio 4.22 Current Ratio 4.22

Impax Environmental Markets Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2015 John Scott Buy 13,087 @ 152.06p £19,900.09
10 Dec 2015 Victoria Hastings Buy 7,000 @ 152.06p £10,644.20
10 Dec 2015 Julia Le Blan Buy 4,907 @ 152.06p £7,461.58
22 May 2015 Julia Le Blan Buy 5,000 @ 160.63p £8,031.25
09 Apr 2015 John Scott Buy 12,000 @ 164.23p £19,707.00
More Impax Environmental Markets Director Deals >

Impax Environmental Markets News