435.50p+12.50 (+2.96 %)27 Nov 2020, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price423.00pHigh Price435.50p
Ask Price424.00pLow Price422.67p
Open Price427.00pSpread0.24%
Prev Close423.00pVolume903,879

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020427.00435.50422.67435.50903,879
Nov 26, 2020425.00427.50421.00423.00397,969
Nov 25, 2020420.00423.50415.00423.50735,333
Nov 24, 2020417.50419.50414.50419.50852,130
Nov 23, 2020418.00420.00411.00415.00646,267
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCEpicIEM
ISINGB0031232498CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close423.00p
Shares in Issue (m)260.88 mMarket Cap£1.14 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Impax Environmental Markets PLC News