Shares Magazine
405.50p-0.50 (-0.12%)21 Jan 2025, 14:42
Share Price
Set up a new alert »| Bid Price | 405.50p | High Price | 407.00p |
|---|---|---|---|
| Ask Price | 406.50p | Low Price | 400.50p |
| Open Price | 407.00p | Spread | 0.25% |
| Prev Close | 406.00p | Volume | 345,602 |
Impax Environmental Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 | 402.00 | 406.00 | 401.00 | 406.00 | 576,594 |
| Jan 17, 2025 | 400.00 | 405.50 | 398.17 | 405.50 | 953,945 |
| Jan 16, 2025 | 396.50 | 402.00 | 395.50 | 399.00 | 519,901 |
| Jan 15, 2025 | 393.00 | 396.50 | 388.50 | 396.50 | 509,079 |
| Jan 14, 2025 | 386.00 | 390.00 | 385.50 | 389.00 | 921,957 |
Impax Environmental Markets PLC Information
| Name | Impax Environmental Markets PLC | Index | |
|---|---|---|---|
| ISIN | GB0031232498 | Epic | IEM |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 236.98 m | Prev Close | 406.00p |
| PE Ratio | n/a | Market Cap | £960.94 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Impax Environmental Markets PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,500.00 | 10.55 |
| Elementis PLC | 155.80 | 6.13 |
| Wizz Air Holdings PLC | 1,412.29 | 5.55 |
| Alpha Group International PLC | 2,360.00 | 4.89 |
| Kier Group PLC | 144.56 | 4.45 |
| Trainline PLC | 390.80 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 379.92 | -9.67 |
| Marshalls PLC | 237.00 | -7.24 |
| W.A.G Payment Solutions PLC | 80.00 | -5.66 |
| Rightmove PLC | 645.20 | -2.89 |
| Greggs PLC | 2,104.00 | -3.66 |
| Grainger PLC | 210.50 | -2.55 |