Impax Environmental Markets (IEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impax Environmental Markets Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 220.00 223.63 220.00 221.75 72,971
Feb 23, 2017 223.00 224.72 221.25 222.25 144,802
Feb 22, 2017 224.75 224.75 223.00 223.50 160,595
Feb 21, 2017 224.00 224.19 222.81 223.75 178,237
Feb 20, 2017 224.50 224.50 222.88 223.50 62,169
More Impax Environmental Markets Historic Prices >

Impax Environmental Markets Share Information

Company Name Impax Environmental Markets Epic IEM
ISIN GB0031232498 Index n/a
EMS 2,000 Prev Close 222.50
Shares in Issue (m) 188.92 Market Cap (£m) 419.88
PE Ratio 153.28 Div per Share (p) 0.90
Div Yield 0.65 Div Cover 1.03
EPS 1.45 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 33.93 Net Gearing -0.11
Quick Ratio 4.22 Current Ratio 4.22

Impax Environmental Markets Director Deals

Date Director Type Volume / Price Trade Value
01 Feb 2017 Aine Kelly Buy 10,000 @ 217.40p £21,740.00
31 Jan 2017 John Scott Buy 10,000 @ 219.00p £21,900.00
10 Dec 2015 John Scott Buy 13,087 @ 152.06p £19,900.09
10 Dec 2015 Victoria Hastings Buy 7,000 @ 152.06p £10,644.20
10 Dec 2015 Julia Le Blan Buy 4,907 @ 152.06p £7,461.58
More Impax Environmental Markets Director Deals >

Impax Environmental Markets News