473.50p-3.00 (-0.63%)14 Apr 2021, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price472.00pHigh Price478.00p
Ask Price473.00pLow Price472.00p
Open Price478.00pSpread0.21%
Prev Close476.50pVolume458,932

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021480.00480.60476.00476.50670,030
Apr 12, 2021480.00480.00474.00477.00765,617
Apr 9, 2021468.00480.35468.00480.00545,393
Apr 8, 2021460.00467.00457.60467.00576,662
Apr 7, 2021452.00458.50450.50457.50664,675
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCEpicIEM
ISINGB0031232498CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close476.50p
Shares in Issue278.47 mMarket Cap£1.32 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Impax Environmental Markets PLC News