535.00p-2.00 (-0.37%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price534.00pHigh Price542.00p
Ask Price535.00pLow Price530.00p
Open Price542.00pSpread0.19%
Prev Close537.00pVolume281,782

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021545.00545.00536.00537.00458,949
Sep 23, 2021543.00546.00538.00544.00284,077
Sep 22, 2021530.00539.89528.00537.00528,615
Sep 21, 2021529.00532.00526.00528.00283,275
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCEpicIEM
ISINGB0031232498CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close537.00p
Shares in Issue294.27 mMarket Cap£1.57 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Impax Environmental Markets PLC News