397.50p+0.50 (+0.13%)12 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price396.00pHigh Price403.50p
Ask Price396.50pLow Price395.47p
Open Price396.50pSpread0.13%
Prev Close397.00pVolume698,166

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 12, 2024396.50403.50395.47397.50698,166
Apr 11, 2024397.50402.29396.50397.00469,406
Apr 10, 2024398.50404.50397.50400.00751,916
Apr 9, 2024398.00401.00396.00398.00492,626
Apr 8, 2024394.00400.00394.00399.00680,452
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCIndex
ISINGB0031232498EpicIEM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS5,000Trading StatusClosed
Shares in Issue268.97 mPrev Close397.00p
PE Ration/aMarket Cap£1.07 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Impax Environmental Markets PLC News