466.78p-3.22 (-0.69%)23 Apr 2021, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price465.00pHigh Price471.00p
Ask Price467.00pLow Price464.74p
Open Price471.00pSpread0.43%
Prev Close470.00pVolume24,156

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021470.00470.00465.00470.00435,903
Apr 21, 2021474.00474.00462.00464.00525,203
Apr 20, 2021482.00482.00466.00466.00536,699
Apr 19, 2021477.00481.50474.50475.50406,665
Apr 16, 2021481.00481.00476.50478.00499,020
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCEpicIEM
ISINGB0031232498CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS1,500Prev Close470.00p
Shares in Issue278.97 mMarket Cap£1.30 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Impax Environmental Markets PLC News