Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impax Environmental Markets Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 390.00 397.50 388.50 395.50 449,228
Oct 21, 2020 399.00 399.00 389.025 394.00 1,197,370
Oct 20, 2020 390.00 394.50 388.50 392.50 469,823
Oct 19, 2020 389.00 391.00 384.495 388.50 415,039
Oct 16, 2020 381.50 389.00 379.00 389.00 738,477
More Impax Environmental Markets Historic Prices >

Impax Environmental Markets Information

Name Impax Environmental Markets Epic IEM
ISIN GB0031232498 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 395.50
Shares in Issue (m) 255.38 Market Cap (£m) 1,006.19
PE Ratio 108.54 Div per Share () 3.00
Div Yield 1.09 Div Cover 0.84
EPS 3.63 EPS Growth (%) 13.44
PEG 8.08 DPS Growth (%) 0.00
ROCE 46.79 Net Gearing 2.63
Quick Ratio 11.85 Current Ratio 11.85

Impax Environmental Markets Director Deals

Declared Type Director Pos. Volume / Price Value
05/12/19 BUY Stephanie Eastment NED 4,000 @ 319.51p £12,780.00
16/08/19 BUY Stephanie Eastment NED 4,500 @ 299.00p £13,455.00
16/08/19 BUY Stephanie Eastment NED 330 @ 297.65p £982.00
26/10/17 BUY John Scott CH 38,925 @ 254.00p £98,870.00
01/02/17 BUY Aine Kelly NED 10,000 @ 217.40p £21,740.00
More Impax Environmental Markets Director Deals >

Impax Environmental Markets News