389.00p-9.50 (-2.38%)29 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
May 29, 202416:35:48389.00p480£1,867.20
May 29, 202416:35:48389.00p3,661£14,241.29
May 29, 202416:35:48389.00p3,297£12,825.33
May 29, 202416:35:19389.00p62,318£242,417.02
May 29, 202416:27:05391.56p89£348.48
May 29, 202416:26:23391.62p400£1,566.47
May 29, 202416:20:40391.00p300£1,173.00
May 29, 202416:20:40391.00p1,000£3,910.00
May 29, 202416:20:40391.00p500£1,955.00
May 29, 202416:20:32391.00p2£7.82
May 29, 202416:20:32391.00p800£3,128.00
May 29, 202416:20:32391.00p276£1,079.16
May 29, 202416:08:28391.15p10,118£39,576.56
May 29, 202416:05:31391.00p172£672.52
May 29, 202415:56:36391.61p3,599£14,094.04
May 29, 202415:54:39391.22p51£199.52
May 29, 202415:52:57391.50p2£7.83
May 29, 202415:49:11392.00p867£3,398.64
May 29, 202415:49:11392.00p320£1,254.40
May 29, 202415:49:11392.00p1,000£3,920.00
May 29, 202415:44:42391.89p395£1,547.95
May 29, 202415:38:40392.50p901£3,536.43
May 29, 202415:38:40392.50p997£3,913.23
May 29, 202415:38:40392.50p3£11.78
May 29, 202415:38:24392.00p659£2,583.28
May 29, 202415:38:24392.00p1,535£6,017.20
May 29, 202415:38:24392.00p2,474£9,698.08
May 29, 202415:38:23392.00p1,767£6,926.64
May 29, 202415:38:18391.50p1,201£4,701.92
May 29, 202415:38:18392.00p257£1,007.44
May 29, 202415:38:14391.00p18£70.38
May 29, 202415:38:14391.00p2£7.82
May 29, 202415:38:14391.00p114£445.74
May 29, 202415:38:13392.00p3,125£12,250.00
May 29, 202415:38:13392.00p840£3,292.80
May 29, 202415:38:13392.00p743£2,912.56
May 29, 202415:38:10390.83p2,745£10,728.28
May 29, 202415:37:00391.82p376£1,473.24
May 29, 202415:28:52390.83p2,488£9,723.85
May 29, 202415:24:50390.50p83£324.12
May 29, 202415:15:30391.62p914£3,579.37
May 29, 202415:14:07391.75p255£998.95
May 29, 202415:10:12392.50p1£3.93
May 29, 202415:07:11391.35p5,245£20,526.31
May 29, 202414:55:04392.00p513£2,010.96
May 29, 202414:51:42392.00p987£3,869.04
May 29, 202414:47:24392.44p637£2,499.84
May 29, 202414:44:14392.60p390£1,531.14
May 29, 202414:43:32392.94p300£1,178.82
May 29, 202414:43:30393.00p53£208.29