1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

399.50p+0.50 (+0.13%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:26399.50p60,348£241,090.26
Dec 12, 202516:31:24401.00p50,000£200,500.00
Dec 12, 202516:29:02401.50p100£401.50
Dec 12, 202516:29:02402.00p94£377.88
Dec 12, 202516:29:02402.00p219£880.38
Dec 12, 202516:29:02402.00p351£1,411.02
Dec 12, 202516:29:02402.00p350£1,407.00
Dec 12, 202516:27:00401.50p207£831.11
Dec 12, 202516:27:00401.50p350£1,405.25
Dec 12, 202516:27:00401.50p351£1,409.27
Dec 12, 202516:26:00401.00p430£1,724.30
Dec 12, 202516:26:00401.00p752£3,015.52
Dec 12, 202516:26:00401.50p100£401.50
Dec 12, 202516:26:00401.50p351£1,409.27
Dec 12, 202516:26:00401.50p507£2,035.61
Dec 12, 202516:26:00402.00p351£1,411.02
Dec 12, 202516:26:00402.00p249£1,000.98
Dec 12, 202516:26:00402.00p701£2,818.02
Dec 12, 202516:25:00402.00p267£1,073.34
Dec 12, 202516:25:00402.00p434£1,744.68
Dec 12, 202516:25:00402.00p516£2,074.32
Dec 12, 202516:25:00402.00p185£743.70
Dec 12, 202516:23:21402.00p472£1,897.44
Dec 12, 202516:23:16402.00p343£1,378.86
Dec 12, 202516:23:14400.50p135£540.67
Dec 12, 202516:23:14400.50p705£2,823.53
Dec 12, 202515:27:55401.44p330£1,324.75
Dec 12, 202515:14:45399.98p850£3,399.79
Dec 12, 202515:14:35401.18p7,907£31,721.49
Dec 12, 202515:13:24402.50p850£3,421.25
Dec 12, 202515:12:11401.59p304£1,220.82
Dec 12, 202515:11:07402.50p318£1,279.95
Dec 12, 202515:10:51401.83p14£56.26
Dec 12, 202515:09:17401.50p362£1,453.43
Dec 12, 202515:09:17401.50p362£1,453.43
Dec 12, 202514:54:31402.35p2,400£9,656.36
Dec 12, 202514:53:33401.94p206£827.99
Dec 12, 202514:20:36401.90p500£2,009.49
Dec 12, 202514:17:16402.50p11£44.28
Dec 12, 202514:17:16402.50p172£692.30
Dec 12, 202514:12:32402.52p4,128£16,616.15
Dec 12, 202514:00:48402.50p904£3,638.60
Dec 12, 202514:00:31402.00p1,429£5,744.58
Dec 12, 202514:00:31402.00p452£1,817.04
Dec 12, 202514:00:31402.00p1,000£4,020.00
Dec 12, 202513:53:15401.45p849£3,408.32
Dec 12, 202513:50:40401.78p171£687.04
Dec 12, 202513:27:06401.50p363£1,457.45
Dec 12, 202513:27:06401.50p893£3,585.40
Dec 12, 202513:00:29401.00p32£128.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.