1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

396.00p+0.00 (+0.00%)26 Jul 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:48:14395.08p63,407£250,508.38
Jul 26, 202416:35:10396.00p83,513£330,711.48
Jul 26, 202416:29:56395.00p463£1,828.85
Jul 26, 202416:29:56395.00p460£1,817.00
Jul 26, 202416:26:40395.00p131£517.45
Jul 26, 202416:26:40395.00p821£3,242.95
Jul 26, 202416:23:55395.33p1,166£4,609.50
Jul 26, 202416:18:52395.50p206£814.73
Jul 26, 202416:18:52395.50p894£3,535.77
Jul 26, 202416:17:57395.50p894£3,535.77
Jul 26, 202416:17:57395.50p686£2,713.13
Jul 26, 202416:17:48395.15p2,600£10,273.90
Jul 26, 202416:16:51395.28p3,000£11,858.31
Jul 26, 202416:16:37395.50p56£221.48
Jul 26, 202416:16:37395.50p57£225.44
Jul 26, 202416:16:37395.50p114£450.87
Jul 26, 202416:16:36395.50p354£1,400.07
Jul 26, 202416:16:36395.50p2,080£8,226.40
Jul 26, 202416:16:36395.50p2,080£8,226.40
Jul 26, 202416:16:36395.50p23,800£94,129.00
Jul 26, 202416:16:36395.50p519£2,052.65
Jul 26, 202416:13:20395.50p81£320.36
Jul 26, 202416:13:20395.50p390£1,542.45
Jul 26, 202416:13:20395.50p600£2,373.00
Jul 26, 202416:03:53396.00p26,750£105,930.00
Jul 26, 202416:01:14396.00p20£79.20
Jul 26, 202415:56:41395.00p560£2,212.00
Jul 26, 202415:56:41395.00p2,347£9,270.65
Jul 26, 202415:56:41395.00p1,902£7,512.90
Jul 26, 202415:56:41395.00p296£1,169.20
Jul 26, 202415:56:41395.00p2,080£8,216.00
Jul 26, 202415:56:40395.00p4,349£17,178.55
Jul 26, 202415:56:40395.00p11,518£45,496.10
Jul 26, 202415:56:40395.00p894£3,531.30
Jul 26, 202415:56:40395.00p419£1,655.05
Jul 26, 202415:56:40395.00p1,072£4,234.40
Jul 26, 202415:56:40395.00p909£3,590.55
Jul 26, 202415:56:40395.00p822£3,246.90
Jul 26, 202415:56:40395.00p917£3,622.15
Jul 26, 202415:56:14395.15p3,500£13,830.25
Jul 26, 202415:53:09395.50p606£2,396.73
Jul 26, 202415:53:09395.50p894£3,535.77
Jul 26, 202415:52:05395.50p850£3,361.75
Jul 26, 202415:52:05395.50p267£1,055.98
Jul 26, 202415:52:05395.50p239£945.25
Jul 26, 202415:52:05395.00p257£1,015.15
Jul 26, 202415:52:05394.50p390£1,538.55
Jul 26, 202415:52:05395.00p637£2,516.15
Jul 26, 202415:52:05394.50p600£2,367.00
Jul 26, 202415:52:05394.50p600£2,367.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.