- Share Prices
Impax Environmental Markets PLC (IEM)
400.01p+1.01 (+0.25%)28 Mar 2024, 15:19
Impax Environmental Markets PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:19:05 | 400.01p | 1,000 | £4,000.13 |
Mar 28, 2024 | 15:18:44 | 400.50p | 2,359 | £9,447.80 |
Mar 28, 2024 | 15:16:56 | 400.51p | 1,000 | £4,005.05 |
Mar 28, 2024 | 15:15:35 | 400.51p | 1,000 | £4,005.05 |
Mar 28, 2024 | 15:15:19 | 400.51p | 750 | £3,003.79 |
Mar 28, 2024 | 15:13:40 | 400.67p | 5,175 | £20,734.87 |
Mar 28, 2024 | 15:12:05 | 400.51p | 1,210 | £4,846.11 |
Mar 28, 2024 | 15:11:36 | 400.67p | 493 | £1,975.32 |
Mar 28, 2024 | 15:09:22 | 400.50p | 119 | £476.60 |
Mar 28, 2024 | 15:09:22 | 400.50p | 2,522 | £10,100.61 |
Mar 28, 2024 | 15:08:31 | 400.50p | 2,978 | £11,926.89 |
Mar 28, 2024 | 15:07:24 | 400.50p | 556 | £2,226.78 |
Mar 28, 2024 | 15:06:45 | 400.51p | 898 | £3,596.53 |
Mar 28, 2024 | 15:03:09 | 400.68p | 122 | £488.82 |
Mar 28, 2024 | 15:00:46 | 400.68p | 1,240 | £4,968.40 |
Mar 28, 2024 | 15:00:07 | 400.51p | 789 | £3,159.98 |
Mar 28, 2024 | 15:00:05 | 400.68p | 2,791 | £11,182.92 |
Mar 28, 2024 | 14:57:16 | 400.68p | 860 | £3,445.85 |
Mar 28, 2024 | 14:56:59 | 400.50p | 1,466 | £5,871.33 |
Mar 28, 2024 | 14:53:40 | 400.68p | 1,440 | £5,769.81 |
Mar 28, 2024 | 14:53:11 | 400.68p | 1,000 | £4,006.81 |
Mar 28, 2024 | 14:51:27 | 401.00p | 1 | £4.01 |
Mar 28, 2024 | 14:39:37 | 400.68p | 993 | £3,978.78 |
Mar 28, 2024 | 14:39:09 | 400.51p | 723 | £2,895.65 |
Mar 28, 2024 | 14:37:49 | 399.91p | 5,866 | £23,458.69 |
Mar 28, 2024 | 14:35:50 | 400.50p | 5,000 | £20,025.00 |
Mar 28, 2024 | 14:35:43 | 400.50p | 4,624 | £18,519.12 |
Mar 28, 2024 | 14:33:52 | 400.68p | 72 | £288.49 |
Mar 28, 2024 | 14:31:56 | 400.68p | 993 | £3,978.80 |
Mar 28, 2024 | 14:26:15 | 400.69p | 2,700 | £10,818.50 |
Mar 28, 2024 | 14:24:13 | 400.05p | 5,418 | £21,674.64 |
Mar 28, 2024 | 14:23:38 | 400.50p | 1,067 | £4,273.34 |
Mar 28, 2024 | 14:23:38 | 400.50p | 768 | £3,075.84 |
Mar 28, 2024 | 14:23:38 | 400.50p | 2,700 | £10,813.50 |
Mar 28, 2024 | 14:23:38 | 400.50p | 465 | £1,862.33 |
Mar 28, 2024 | 14:23:29 | 400.51p | 1,129 | £4,521.70 |
Mar 28, 2024 | 14:22:08 | 400.69p | 131 | £524.90 |
Mar 28, 2024 | 14:20:29 | 400.69p | 8,926 | £35,765.21 |
Mar 28, 2024 | 14:20:18 | 400.51p | 39 | £156.20 |
Mar 28, 2024 | 14:18:59 | 400.00p | 2 | £8.00 |
Mar 28, 2024 | 14:18:45 | 400.50p | 2,756 | £11,037.78 |
Mar 28, 2024 | 14:18:45 | 400.50p | 451 | £1,806.26 |
Mar 28, 2024 | 14:18:45 | 401.00p | 1 | £4.01 |
Mar 28, 2024 | 14:17:52 | 400.69p | 77 | £308.53 |
Mar 28, 2024 | 14:15:17 | 400.51p | 94 | £376.47 |
Mar 28, 2024 | 14:14:11 | 400.69p | 32 | £128.22 |
Mar 28, 2024 | 14:11:29 | 400.51p | 1,083 | £4,337.47 |
Mar 28, 2024 | 14:10:51 | 400.69p | 501 | £2,007.44 |
Mar 28, 2024 | 14:09:10 | 400.51p | 908 | £3,636.59 |
Mar 28, 2024 | 14:08:49 | 400.69p | 99 | £396.68 |