1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

405.50p+1.00 (+0.25%)05 Dec 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:02:58405.50p12£48.66
Dec 5, 202510:01:43404.17p7,500£30,312.38
Dec 5, 202509:49:40404.50p30£121.35
Dec 5, 202509:49:40404.50p578£2,338.01
Dec 5, 202509:49:00404.36p12,661£51,195.72
Dec 5, 202509:41:44404.50p3,766£15,233.47
Dec 5, 202509:41:43405.00p675£2,733.75
Dec 5, 202509:38:00404.50p344£1,391.48
Dec 5, 202509:38:00404.50p371£1,500.70
Dec 5, 202509:38:00404.50p770£3,114.65
Dec 5, 202509:36:36405.00p404£1,636.20
Dec 5, 202509:36:36405.00p1,192£4,827.60
Dec 5, 202509:36:36405.00p4£16.20
Dec 5, 202509:36:36405.00p1,196£4,843.80
Dec 5, 202509:36:36405.00p4£16.20
Dec 5, 202509:36:36405.00p1,196£4,843.80
Dec 5, 202509:36:36405.00p4£16.20
Dec 5, 202509:36:36405.00p1,200£4,860.00
Dec 5, 202509:36:36405.00p1,200£4,860.00
Dec 5, 202509:36:36405.00p1,200£4,860.00
Dec 5, 202509:36:36405.00p5,069£20,529.45
Dec 5, 202509:36:36405.00p1,200£4,860.00
Dec 5, 202509:36:14405.00p225£911.25
Dec 5, 202509:36:14405.00p975£3,948.75
Dec 5, 202509:35:25405.00p1,200£4,860.00
Dec 5, 202509:35:25405.00p1,200£4,860.00
Dec 5, 202509:35:25405.00p1,200£4,860.00
Dec 5, 202509:35:25405.00p1,200£4,860.00
Dec 5, 202509:35:25405.00p583£2,361.15
Dec 5, 202509:33:14405.00p9£36.45
Dec 5, 202509:33:14405.00p515£2,085.75
Dec 5, 202509:33:14405.00p30£121.50
Dec 5, 202509:33:14405.00p468£1,895.40
Dec 5, 202509:33:14405.00p119£481.95
Dec 5, 202509:30:13405.00p685£2,774.25
Dec 5, 202509:26:10405.50p29,280£118,730.40
Dec 5, 202509:27:13405.00p2,931£11,870.55
Dec 5, 202509:27:13405.00p1,200£4,860.00
Dec 5, 202509:26:02405.50p390£1,581.45
Dec 5, 202509:26:02405.50p235£952.93
Dec 5, 202509:26:02405.50p390£1,581.45
Dec 5, 202509:26:02405.50p1,112£4,509.16
Dec 5, 202509:26:02405.50p11,493£46,604.12
Dec 5, 202509:26:02405.50p19£77.05
Dec 5, 202509:26:02405.50p19£77.05
Dec 5, 202509:25:00405.50p25£101.38
Dec 5, 202509:25:00405.50p19£77.05
Dec 5, 202509:25:00405.50p13£52.72
Dec 5, 202509:24:00405.50p29£117.60
Dec 5, 202509:24:00405.50p134£543.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.708.90
Ocado Group PLC197.807.35
Greggs PLC1,685.606.01
Elementis PLC167.604.62
Ceres Power Holdings PLC351.154.26
Watches Of Switzerland Group PLC506.504.18

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Me Group International PLC157.92-3.00
Mony Group PLC186.30-2.97
Safestore Holdings PLC706.32-2.91
Ithaca Energy PLC173.20-2.59