400.01p+1.01 (+0.25%)28 Mar 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:19:05400.01p1,000£4,000.13
Mar 28, 202415:18:44400.50p2,359£9,447.80
Mar 28, 202415:16:56400.51p1,000£4,005.05
Mar 28, 202415:15:35400.51p1,000£4,005.05
Mar 28, 202415:15:19400.51p750£3,003.79
Mar 28, 202415:13:40400.67p5,175£20,734.87
Mar 28, 202415:12:05400.51p1,210£4,846.11
Mar 28, 202415:11:36400.67p493£1,975.32
Mar 28, 202415:09:22400.50p119£476.60
Mar 28, 202415:09:22400.50p2,522£10,100.61
Mar 28, 202415:08:31400.50p2,978£11,926.89
Mar 28, 202415:07:24400.50p556£2,226.78
Mar 28, 202415:06:45400.51p898£3,596.53
Mar 28, 202415:03:09400.68p122£488.82
Mar 28, 202415:00:46400.68p1,240£4,968.40
Mar 28, 202415:00:07400.51p789£3,159.98
Mar 28, 202415:00:05400.68p2,791£11,182.92
Mar 28, 202414:57:16400.68p860£3,445.85
Mar 28, 202414:56:59400.50p1,466£5,871.33
Mar 28, 202414:53:40400.68p1,440£5,769.81
Mar 28, 202414:53:11400.68p1,000£4,006.81
Mar 28, 202414:51:27401.00p1£4.01
Mar 28, 202414:39:37400.68p993£3,978.78
Mar 28, 202414:39:09400.51p723£2,895.65
Mar 28, 202414:37:49399.91p5,866£23,458.69
Mar 28, 202414:35:50400.50p5,000£20,025.00
Mar 28, 202414:35:43400.50p4,624£18,519.12
Mar 28, 202414:33:52400.68p72£288.49
Mar 28, 202414:31:56400.68p993£3,978.80
Mar 28, 202414:26:15400.69p2,700£10,818.50
Mar 28, 202414:24:13400.05p5,418£21,674.64
Mar 28, 202414:23:38400.50p1,067£4,273.34
Mar 28, 202414:23:38400.50p768£3,075.84
Mar 28, 202414:23:38400.50p2,700£10,813.50
Mar 28, 202414:23:38400.50p465£1,862.33
Mar 28, 202414:23:29400.51p1,129£4,521.70
Mar 28, 202414:22:08400.69p131£524.90
Mar 28, 202414:20:29400.69p8,926£35,765.21
Mar 28, 202414:20:18400.51p39£156.20
Mar 28, 202414:18:59400.00p2£8.00
Mar 28, 202414:18:45400.50p2,756£11,037.78
Mar 28, 202414:18:45400.50p451£1,806.26
Mar 28, 202414:18:45401.00p1£4.01
Mar 28, 202414:17:52400.69p77£308.53
Mar 28, 202414:15:17400.51p94£376.47
Mar 28, 202414:14:11400.69p32£128.22
Mar 28, 202414:11:29400.51p1,083£4,337.47
Mar 28, 202414:10:51400.69p501£2,007.44
Mar 28, 202414:09:10400.51p908£3,636.59
Mar 28, 202414:08:49400.69p99£396.68