| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2019 | 505.60 | 523.31 | 494.00 | 503.00 | 569,021 |
| Dec 3, 2019 | 522.40 | 531.20 | 497.00 | 500.60 | 936,283 |
| Dec 2, 2019 | 565.00 | 569.00 | 527.40 | 527.40 | 666,328 |
| Nov 29, 2019 | 580.00 | 580.00 | 546.20 | 550.40 | 916,994 |
| Nov 28, 2019 | 577.00 | 598.80 | 563.20 | 571.80 | 1,351,746 |
| Name | Aston Martin Lagonda | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Automobiles |
| EMS | 1,000 | Prev Close | 594.60 |
| Shares in Issue (m) | 228.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -5.47 | Net Gearing | 71.18 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Dec | Goldman Sachs | Neutral | 594.60 | 620.00 | 520.00 | Downgrades |
| 19 Nov | Deutsche Bank | Hold | 594.60 | 600.00 | 560.00 | Reiterates |
| 11 Nov | HSBC | Buy | 594.60 | 533.00 | 550.00 | Upgrades |
| 08 Nov | Jefferies International | Hold | 594.60 | 600.00 | 475.00 | Reiterates |
| 08 Nov | Kepler Cheuvreux | Hold | 594.60 | 450.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2019 | Najeeb Al Humaidhi | Sell | 1,339,523 @ 1,000.00p | £13,395,230.00 |
| 02 Oct 2019 | Najeeb Al Humaidhi | Sell | 961,550 @ 1,000.00p | £9,615,500.00 |
| 05 Aug 2019 | Najeeb Al Humaidhi | Sell | 4,000,000 @ 455.00p | £18,200,000.00 |
| 01 Jul 2019 | Najeeb Al Humaidhi | Sell | 3,000,000 @ 982.50p | £29,475,000.00 |
| 04 Jun 2019 | Andrew Palmer | Buy | 22,658 @ 876.10p | £198,506.74 |
