| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2019 | 1,071.00 | 1,081.40 | 1,000.80 | 1,028.00 | 389,348 |
| Mar 22, 2019 | 1,115.00 | 1,128.60 | 1,050.80 | 1,066.80 | 251,268 |
| Mar 21, 2019 | 1,097.20 | 1,125.00 | 1,091.80 | 1,115.00 | 253,619 |
| Mar 20, 2019 | 1,108.20 | 1,133.60 | 1,086.20 | 1,099.80 | 202,786 |
| Mar 19, 2019 | 1,079.60 | 1,113.00 | 1,079.40 | 1,105.00 | 217,915 |
| Name | Aston Martin Lagonda | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Automobiles & Parts | |
| EMS | 1,000 | Prev Close | 1,028.00 |
| Shares in Issue (m) | 228.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -5.47 | Net Gearing | 71.18 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Mar | JP Morgan Cazenove | Overweight | 1,028.00 | 2,000.00 | 1,800.00 | Reiterates |
| 26 Feb | HSBC | Hold | 1,028.00 | 1,550.00 | 1,400.00 | Reiterates |
| 19 Feb | Deutsche Bank | Buy | 1,028.00 | 2,000.00 | - | Reiterates |
| 11 Jan | Kepler Cheuvreux | Hold | 1,028.00 | 1,750.00 | 1,450.00 | Reiterates |
| 16 Nov | Deutsche Bank | Buy | 1,028.00 | - | 2,000.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2018 | Andrew Palmer | Buy | 1,338,105 @ 0.00p | £0.00 |
| 08 Oct 2018 | Mark Wilson | Buy | 194,335 @ 0.00p | £0.00 |
| 08 Oct 2018 | Richard Solomons | Buy | 526 @ 1,900.00p | £9,994.00 |
| 08 Oct 2018 | Peter Espenhahn | Buy | 526 @ 1,900.00p | £9,994.00 |
| 08 Oct 2018 | Imelda Walsh | Buy | 526 @ 1,900.00p | £9,994.00 |
