| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 580.00 | 596.60 | 552.40 | 575.00 | 648,469 |
| Dec 9, 2019 | 631.80 | 632.00 | 559.20 | 580.00 | 930,130 |
| Dec 6, 2019 | 604.80 | 635.88 | 581.00 | 630.00 | 2,374,258 |
| Dec 5, 2019 | 501.80 | 607.80 | 495.20 | 594.60 | 2,522,778 |
| Dec 4, 2019 | 505.60 | 523.31 | 494.00 | 503.00 | 569,021 |
| Name | Aston Martin Lagonda | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Automobiles |
| EMS | 1,000 | Prev Close | 575.00 |
| Shares in Issue (m) | 228.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -5.47 | Net Gearing | 71.18 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Dec | Goldman Sachs | Neutral | 571.10 | 620.00 | 520.00 | Downgrades |
| 19 Nov | Deutsche Bank | Hold | 571.10 | 600.00 | 560.00 | Reiterates |
| 11 Nov | HSBC | Buy | 571.10 | 533.00 | 550.00 | Upgrades |
| 08 Nov | Jefferies International | Hold | 571.10 | 600.00 | 475.00 | Reiterates |
| 08 Nov | Kepler Cheuvreux | Hold | 571.10 | 450.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2019 | Najeeb Al Humaidhi | Sell | 1,339,523 @ 1,000.00p | £13,395,230.00 |
| 02 Oct 2019 | Najeeb Al Humaidhi | Sell | 961,550 @ 1,000.00p | £9,615,500.00 |
| 05 Aug 2019 | Najeeb Al Humaidhi | Sell | 4,000,000 @ 455.00p | £18,200,000.00 |
| 01 Jul 2019 | Najeeb Al Humaidhi | Sell | 3,000,000 @ 982.50p | £29,475,000.00 |
| 04 Jun 2019 | Andrew Palmer | Buy | 22,658 @ 876.10p | £198,506.74 |
