| Bid Price | 392.10p | High Price | 427.10p |
|---|
| Ask Price | 395.20p | Low Price | 382.30p |
|---|
| Open Price | 408.80p | Spread | 0.78% |
|---|
| Prev Close | 401.20p | Volume | 533,735 |
|---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2022 | 420.00 | 427.90 | 398.57 | 401.20 | 482,116 |
| Jul 1, 2022 | 434.20 | 473.42 | 421.70 | 427.70 | 801,882 |
| Jun 30, 2022 | 476.20 | 479.32 | 385.00 | 442.00 | 3,238,759 |
| Jun 29, 2022 | 530.00 | 538.39 | 480.00 | 480.20 | 824,659 |
| Jun 28, 2022 | 549.60 | 549.60 | 527.00 | 532.40 | 238,199 |
Aston Martin Lagonda Global Holdings PLC Information
| Name | Aston Martin Lagonda Global Holdings PLC | Epic | AML |
|---|
| ISIN | GB00BN7CG237 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Manufacturers | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 401.20p |
|---|
| Shares in Issue | 116.46 m | Market Cap | £459.43 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.27 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 1.36E-4 | Quick Ratio | 0.608374 |
|---|
| Current Ratio | 0.958794 |
|---|
Aston Martin Lagonda Global Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/02/22 | BUY | Amedeo Felisa | NED | 3,000 @ £9.47 | £28,410.00 |
| 21/12/21 | BUY | Tobias Moers | RES | 4,500 @ £12.23 | £55,035.00 |
| 17/12/21 | BUY | Lawrence Strulovitch | CH | 81,500 @ £12.32 | £1,004,080.00 |
| 17/12/21 | BUY | Michael de Picciotto | NED | 20,321 @ £12.32 | £250,355.00 |
| 17/12/21 | BUY | Lawrence Strulovitch | CH | 318,500 @ £12.00 | £3,822,000.00 |
Aston Martin Lagonda Global Holdings PLC News
