Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aston Martin Lagonda Global Holdings Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 51.70 52.55 48.74 49.74 37,397,864
Jul 1, 2020 51.00 51.95 49.40 50.35 18,513,275
Jun 30, 2020 54.70 55.10 49.14 49.40 36,715,067
Jun 29, 2020 51.25 55.90 50.9333 53.00 51,393,614
Jun 26, 2020 55.80 61.00 49.02 50.90 155,497,063
More Aston Martin Lagonda Global Holdings Historic Prices >

Aston Martin Lagonda Global Holdings Information

Name Aston Martin Lagonda Global Holdings Epic AML
ISIN GB00BFXZC448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Automobiles
EMS 5,000 Prev Close 47.20
Shares in Issue (m) 1,824.01 Market Cap (£m) 0.00
PE Ratio -1.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -49.60 EPS Growth (%) -60.00
PEG 0.02 DPS Growth (%) n/a
ROCE -7.60 Net Gearing 79.08
Quick Ratio 0.43 Current Ratio 0.66

Aston Martin Lagonda Global Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Deutsche Bank Hold 47.20 40.00 35.00 Retains
17 Jun Kepler Cheuvreux Reduce 47.20 25.00 30.00 Retains
11 Jun Peel Hunt Reduce 47.20 30.00 - Reiterates
04 Jun Peel Hunt Reduce 47.20 30.00 - Reiterates
02 Jun JP Morgan Cazenove Neutral 47.20 30.00 - Reiterates
More Aston Martin Lagonda Global Holdings Broker Views >

Aston Martin Lagonda Global Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2020 Lawrence Stroll Sell 2,898,522 @ 0.5p £1,449,261.00
30 Jun 2020 Lawrence Stroll Sell 1,159,408 @ 0.5p £579,704.00
30 Jun 2020 Lawrence Stroll Sell 869,556 @ 0.5p £434,778.00
30 Jun 2020 Lawrence Stroll Sell 2,898,522 @ 0.5p £1,449,261.00
30 Jun 2020 Lawrence Stroll Sell 4,000,000 @ 0.5p £2,000,000.00
More Aston Martin Lagonda Global Holdings Director Deals >

Aston Martin Lagonda Global Holdings News