Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aston Martin Lagonda Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 1,218.80 1,218.80 1,199.40 1,204.00 105,007
Feb 19, 2019 1,220.80 1,225.80 1,199.80 1,200.00 103,734
Feb 18, 2019 1,219.00 1,219.80 1,195.00 1,214.80 348,530
Feb 15, 2019 1,182.60 1,225.00 1,161.00 1,211.00 139,494
Feb 14, 2019 1,175.00 1,199.60 1,155.60 1,182.40 145,764
More Aston Martin Lagonda Historic Prices >
Intraday
Historic - 1 year
Advanced Aston Martin Lagonda Charts >

Aston Martin Lagonda Information

Name Aston Martin Lagonda Epic AML
ISIN GB00BFXZC448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Automobiles & Parts
EMS 1,000 Prev Close 1,204.00
Shares in Issue (m) 228.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aston Martin Lagonda Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Deutsche Bank Buy 1,204.00 2,000.00 - Reiterates
11 Jan Kepler Cheuvreux Hold 1,204.00 1,750.00 1,450.00 Reiterates
16 Nov Deutsche Bank Buy 1,204.00 - 2,000.00 Initiates/Starts
More Aston Martin Lagonda Broker Views >

Aston Martin Lagonda Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Andrew Palmer Buy 1,338,105 @ 0.00p £0.00
08 Oct 2018 Mark Wilson Buy 194,335 @ 0.00p £0.00
08 Oct 2018 Richard Solomons Buy 526 @ 1,900.00p £9,994.00
08 Oct 2018 Peter Espenhahn Buy 526 @ 1,900.00p £9,994.00
08 Oct 2018 Imelda Walsh Buy 526 @ 1,900.00p £9,994.00
More Aston Martin Lagonda Director Deals >

Aston Martin Lagonda News