150.89p+4.39 (+3.00%)22 Jul 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.50pHigh Price153.30p
Ask Price151.00pLow Price146.90p
Open Price147.80pSpread0.33%
Prev Close146.50pVolume1,061,139

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024151.70152.00145.90146.501,504,861
Jul 18, 2024150.90154.50148.10152.80979,813
Jul 17, 2024155.00162.00149.50149.501,589,374
Jul 16, 2024158.30161.00151.20152.101,804,563
Jul 15, 2024162.30164.20156.20158.901,562,157
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCIndexFTSE 250
ISINGB00BN7CG237EpicAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue824.65 mPrev Close146.50p
PE Ratio2.980367Market Cap£1.24 bn
Div Yield0Div per Share£NaN
EPS-£0.17Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.035592DPS Growth (%)0
Current Ratio0.973445Quick Ratio0.644674

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24BUYNigel BoardmanNED36,607 @ £1.36£49,712.00
03/11/23BUYAmedeo FelisaNED500 @ £1.98£989.00
03/11/23BUYNigel BoardmanNED17,544 @ £1.98£34,792.00
03/11/23BUYRobin FreestoneNED5,574 @ £1.96£10,925.00
03/11/23BUYAmedeo FelisaNED4,500 @ £1.96£8,809.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News