223.20p-3.80 (-1.67%)01 Dec 2023, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.00pHigh Price240.00p
Ask Price223.60pLow Price221.60p
Open Price226.80pSpread0.27%
Prev Close227.00pVolume931,916

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023226.80240.00221.60223.20931,916
Nov 30, 2023238.00244.00227.00227.002,078,630
Nov 29, 2023238.00240.00229.00237.40974,494
Nov 28, 2023237.40239.60234.20237.40937,606
Nov 27, 2023232.40238.80229.40234.80807,843
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCIndexFTSE 250
ISINGB00BN7CG237EpicAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue823.66 mPrev Close227.00p
PE Ratio4.214075Market Cap£1.84 bn
Div Yield0Div per Share£NaN
EPS-£0.55Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.035153DPS Growth (%)0
Current Ratio0.973445Quick Ratio0.644674

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23BUYAmedeo FelisaNED500 @ £1.98£989.00
03/11/23BUYNigel BoardmanNED17,544 @ £1.98£34,792.00
03/11/23BUYRobin FreestoneNED5,574 @ £1.96£10,925.00
03/11/23BUYAmedeo FelisaNED4,500 @ £1.96£8,809.00
03/10/23BUYAhmed Al-SubaeyNED300,000 @ £2.57£771,000.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News