| Bid Price | 73.65p | High Price | 79.65p |
|---|
| Ask Price | 74.00p | Low Price | 72.45p |
|---|
| Open Price | 78.80p | Spread | 0.47% |
|---|
| Prev Close | 77.50p | Volume | 8,940,235 |
|---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 24, 2020 | 78.00 | 80.40 | 76.10 | 77.50 | 18,219,054 |
| Nov 23, 2020 | 73.75 | 78.35 | 73.45 | 77.00 | 19,910,178 |
| Nov 20, 2020 | 68.35 | 73.50 | 68.05 | 73.30 | 16,202,739 |
| Nov 19, 2020 | 79.35 | 79.35 | 67.42 | 69.70 | 44,042,710 |
| Nov 18, 2020 | 76.05 | 83.70 | 75.35 | 79.50 | 43,827,847 |
Aston Martin Lagonda Global Holdings PLC Information
| Name | Aston Martin Lagonda Global Holdings PLC | Epic | AML |
|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Auto Manufacturers | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 77.50p |
|---|
| Shares in Issue (m) | 1.82 bn | Market Cap | £1.35 bn |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.19 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.080475 | Quick Ratio | n/a |
|---|
| Current Ratio | 0.989429 |
|---|
Aston Martin Lagonda Global Holdings PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/11/2020 | Mr. Mahmoud Samy Mohamed Ali El SayedDirector | Sale | 3,335,190 | £0.54 | £1,787,662 |
| 30/10/2020 | Mr. Mahmoud Samy Mohamed Ali El SayedDirector | Sale | 3,750,000 | £0.55 | £2,047,500 |
| 30/10/2020 | Mr. Lawrence Sheldon Strulovitch Chairman | Purchase | 40,000,000 | £0.50 | £20,000,000 |
| 29/06/2020 | Mr. Amr Ali Abdallah AbouelSeoudDirector | Purchase | 400,000 | £0.50 | £200,000 |
| 29/06/2020 | Mr. Amr Ali Abdallah AbouelSeoudDirector | Sale | 200,000 | £0.56 | £111,720 |
Aston Martin Lagonda Global Holdings PLC News
