394.50p-6.70 (-1.67%)05 Jul 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price392.10pHigh Price427.10p
Ask Price395.20pLow Price382.30p
Open Price408.80pSpread0.78%
Prev Close401.20pVolume533,735

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022420.00427.90398.57401.20482,116
Jul 1, 2022434.20473.42421.70427.70801,882
Jun 30, 2022476.20479.32385.00442.003,238,759
Jun 29, 2022530.00538.39480.00480.20824,659
Jun 28, 2022549.60549.60527.00532.40238,199
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BN7CG237CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS2,000Prev Close401.20p
Shares in Issue116.46 mMarket Cap£459.43 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE1.36E-4Quick Ratio0.608374
Current Ratio0.958794

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/02/22BUYAmedeo FelisaNED3,000 @ £9.47£28,410.00
21/12/21BUYTobias MoersRES4,500 @ £12.23£55,035.00
17/12/21BUYLawrence StrulovitchCH81,500 @ £12.32£1,004,080.00
17/12/21BUYMichael de PicciottoNED20,321 @ £12.32£250,355.00
17/12/21BUYLawrence StrulovitchCH318,500 @ £12.00£3,822,000.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News