| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 1,218.80 | 1,218.80 | 1,199.40 | 1,204.00 | 105,007 |
| Feb 19, 2019 | 1,220.80 | 1,225.80 | 1,199.80 | 1,200.00 | 103,734 |
| Feb 18, 2019 | 1,219.00 | 1,219.80 | 1,195.00 | 1,214.80 | 348,530 |
| Feb 15, 2019 | 1,182.60 | 1,225.00 | 1,161.00 | 1,211.00 | 139,494 |
| Feb 14, 2019 | 1,175.00 | 1,199.60 | 1,155.60 | 1,182.40 | 145,764 |
| Name | Aston Martin Lagonda | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Automobiles & Parts | |
| EMS | 1,000 | Prev Close | 1,204.00 |
| Shares in Issue (m) | 228.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Deutsche Bank | Buy | 1,204.00 | 2,000.00 | - | Reiterates |
| 11 Jan | Kepler Cheuvreux | Hold | 1,204.00 | 1,750.00 | 1,450.00 | Reiterates |
| 16 Nov | Deutsche Bank | Buy | 1,204.00 | - | 2,000.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2018 | Andrew Palmer | Buy | 1,338,105 @ 0.00p | £0.00 |
| 08 Oct 2018 | Mark Wilson | Buy | 194,335 @ 0.00p | £0.00 |
| 08 Oct 2018 | Richard Solomons | Buy | 526 @ 1,900.00p | £9,994.00 |
| 08 Oct 2018 | Peter Espenhahn | Buy | 526 @ 1,900.00p | £9,994.00 |
| 08 Oct 2018 | Imelda Walsh | Buy | 526 @ 1,900.00p | £9,994.00 |
