| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 455.10 | 464.00 | 440.10 | 464.00 | 545,298 |
| Aug 15, 2019 | 475.60 | 475.60 | 371.10 | 445.10 | 1,820,677 |
| Aug 14, 2019 | 484.20 | 505.00 | 456.10 | 468.10 | 634,867 |
| Aug 13, 2019 | 500.00 | 503.00 | 456.10 | 511.00 | 583,033 |
| Aug 12, 2019 | 507.00 | 0.00 | 497.98 | 511.00 | 589,968 |
| Name | Aston Martin Lagonda | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Automobiles |
| EMS | 1,000 | Prev Close | 464.00 |
| Shares in Issue (m) | 228.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -5.47 | Net Gearing | 71.18 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Credit Suisse | Neutral | 457.15 | 1,630.00 | 529.00 | Downgrades |
| 16 Jul | Jefferies International | Hold | 457.15 | 1,050.00 | 1,000.00 | Upgrades |
| 16 Jul | Goldman Sachs | Buy | 457.15 | 2,080.00 | 1,500.00 | Reiterates |
| 21 Jun | Deutsche Bank | Hold | 457.15 | - | - | Reiterates |
| 20 Jun | Panmure Gordon | Sell | 457.15 | - | 802.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Aug 2019 | Najeeb Al Humaidhi | Sell | 4,000,000 @ 455.00p | £18,200,000.00 |
| 01 Jul 2019 | Najeeb Al Humaidhi | Sell | 3,000,000 @ 982.50p | £29,475,000.00 |
| 04 Jun 2019 | Andrew Palmer | Buy | 22,658 @ 876.10p | £198,506.74 |
| 04 Jun 2019 | Mark Wilson | Buy | 5,664 @ 876.10p | £49,622.30 |
| 04 Jun 2019 | Penny Hughes | Buy | 5,474 @ 876.10p | £47,957.71 |
