Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aston Martin Lagonda Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 487.20 500.00 448.70 452.00 1,756,470
Jan 16, 2020 448.00 487.00 448.00 487.00 1,174,863
Jan 15, 2020 459.90 466.93 440.00 465.00 864,903
Jan 14, 2020 461.80 465.27 432.90 460.20 1,045,145
Jan 13, 2020 490.00 494.90 454.98 461.90 3,046,396
More Aston Martin Lagonda Historic Prices >
Intraday
Historic - 1 year
Advanced Aston Martin Lagonda Charts >

Aston Martin Lagonda Information

Name Aston Martin Lagonda Epic AML
ISIN GB00BFXZC448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Automobiles
EMS 1,000 Prev Close 452.00
Shares in Issue (m) 228.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -5.47 Net Gearing 71.18
Quick Ratio 0.47 Current Ratio 0.68

Aston Martin Lagonda Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Kepler Cheuvreux Reduce 452.00 300.00 - Retains
16 Jan Jefferies International Hold 452.00 475.00 - Reiterates
10 Jan Kepler Cheuvreux Reduce 452.00 300.00 - Retains
09 Jan Evercore Underperform 452.00 - 350.00 Initiates/Starts
09 Jan Deutsche Bank Hold 452.00 560.00 400.00 Reiterates
More Aston Martin Lagonda Broker Views >

Aston Martin Lagonda Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Mahmoud Samy Mohamed El Sayed Sell 4,419,783 @ 493.00p £21,789,530.19
02 Oct 2019 Najeeb Al Humaidhi Sell 1,339,523 @ 1,000.00p £13,395,230.00
02 Oct 2019 Najeeb Al Humaidhi Sell 961,550 @ 1,000.00p £9,615,500.00
05 Aug 2019 Najeeb Al Humaidhi Sell 4,000,000 @ 455.00p £18,200,000.00
01 Jul 2019 Najeeb Al Humaidhi Sell 3,000,000 @ 982.50p £29,475,000.00
More Aston Martin Lagonda Director Deals >

Aston Martin Lagonda News