1,842.50p+24.00 (+1.32%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1850.50pHigh Price1871.50p
Ask Price1855.00pLow Price1782.18p
Open Price1818.00pSpread0.24%
Prev Close1818.50pVolume225,141

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211818.001871.501782.181842.50225,141
Jul 22, 20211863.001922.001816.501818.50310,948
Jul 21, 20211750.001861.001746.001847.50278,304
Jul 20, 20211743.001758.501690.001746.00524,835
Jul 19, 20211842.501862.001694.501724.50433,325
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BN7CG237CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS300Prev Close1818.50p
Shares in Issue115.88 mMarket Cap£2.14 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£1.59EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.052306Quick Ratio0.775331
Current Ratio1.100458

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/21BUYMichael de PicciottoNED30,715 @ £18.71£574,678.00
16/06/21BUYRobin FreestoneNED5,009 @ £19.31£96,724.00
10/05/21BUYMichael de PicciottoNED50,000 @ £18.48£924,175.00
03/03/21BUYMichael de PicciottoNED50,000 @ £18.98£949,110.00
02/03/21BUYRobin FreestoneNED5,000 @ £19.70£98,500.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News