| Bid Price | 1850.50p | High Price | 1871.50p |
|---|
| Ask Price | 1855.00p | Low Price | 1782.18p |
|---|
| Open Price | 1818.00p | Spread | 0.24% |
|---|
| Prev Close | 1818.50p | Volume | 225,141 |
|---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 1818.00 | 1871.50 | 1782.18 | 1842.50 | 225,141 |
| Jul 22, 2021 | 1863.00 | 1922.00 | 1816.50 | 1818.50 | 310,948 |
| Jul 21, 2021 | 1750.00 | 1861.00 | 1746.00 | 1847.50 | 278,304 |
| Jul 20, 2021 | 1743.00 | 1758.50 | 1690.00 | 1746.00 | 524,835 |
| Jul 19, 2021 | 1842.50 | 1862.00 | 1694.50 | 1724.50 | 433,325 |
Aston Martin Lagonda Global Holdings PLC Information
| Name | Aston Martin Lagonda Global Holdings PLC | Epic | AML |
|---|
| ISIN | GB00BN7CG237 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Manufacturers | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Prev Close | 1818.50p |
|---|
| Shares in Issue | 115.88 m | Market Cap | £2.14 bn |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£1.59 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.052306 | Quick Ratio | 0.775331 |
|---|
| Current Ratio | 1.100458 |
|---|
Aston Martin Lagonda Global Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/21 | BUY | Michael de Picciotto | NED | 30,715 @ £18.71 | £574,678.00 |
| 16/06/21 | BUY | Robin Freestone | NED | 5,009 @ £19.31 | £96,724.00 |
| 10/05/21 | BUY | Michael de Picciotto | NED | 50,000 @ £18.48 | £924,175.00 |
| 03/03/21 | BUY | Michael de Picciotto | NED | 50,000 @ £18.98 | £949,110.00 |
| 02/03/21 | BUY | Robin Freestone | NED | 5,000 @ £19.70 | £98,500.00 |
Aston Martin Lagonda Global Holdings PLC News
