1,733.00p-85.00 (-4.68%)18 Oct 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1735.00pHigh Price1818.00p
Ask Price1739.00pLow Price1733.00p
Open Price1804.50pSpread0.23%
Prev Close1818.00pVolume254,303

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211804.501818.001733.001733.00254,303
Oct 15, 20211795.501824.001786.501818.00305,736
Oct 14, 20211802.001830.501784.501800.00233,837
Oct 13, 20211770.501803.001758.061775.00274,672
Oct 12, 20211721.501794.001713.001768.50156,666
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BN7CG237CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS300Prev Close1818.00p
Shares in Issue116.21 mMarket Cap£2.01 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.00662Quick Ratio0.783012
Current Ratio1.036145

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/21BUYNatalie MassenetNED4,000 @ £19.00£76,000.00
29/06/21BUYMichael de PicciottoNED30,715 @ £18.71£574,678.00
16/06/21BUYRobin FreestoneNED5,009 @ £19.31£96,724.00
10/05/21BUYMichael de PicciottoNED50,000 @ £18.48£924,175.00
03/03/21BUYMichael de PicciottoNED50,000 @ £18.98£949,110.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News