73.83p-3.67 (-4.74 %)25 Nov 2020, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.65pHigh Price79.65p
Ask Price74.00pLow Price72.45p
Open Price78.80pSpread0.47%
Prev Close77.50pVolume8,940,235

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 202078.0080.4076.1077.5018,219,054
Nov 23, 202073.7578.3573.4577.0019,910,178
Nov 20, 202068.3573.5068.0573.3016,202,739
Nov 19, 202079.3579.3567.4269.7044,042,710
Nov 18, 202076.0583.7075.3579.5043,827,847
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BFXZC448CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS5,000Prev Close77.50p
Shares in Issue (m)1.82 bnMarket Cap£1.35 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.080475Quick Ration/a
Current Ratio0.989429

Aston Martin Lagonda Global Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/11/2020Mr. Mahmoud Samy Mohamed Ali El SayedDirectorSale3,335,190£0.54£1,787,662
30/10/2020Mr. Mahmoud Samy Mohamed Ali El SayedDirectorSale3,750,000£0.55£2,047,500
30/10/2020Mr. Lawrence Sheldon Strulovitch ChairmanPurchase40,000,000£0.50£20,000,000
29/06/2020Mr. Amr Ali Abdallah AbouelSeoudDirectorPurchase400,000£0.50£200,000
29/06/2020Mr. Amr Ali Abdallah AbouelSeoudDirectorSale200,000£0.56£111,720
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News