| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 487.20 | 500.00 | 448.70 | 452.00 | 1,756,470 |
| Jan 16, 2020 | 448.00 | 487.00 | 448.00 | 487.00 | 1,174,863 |
| Jan 15, 2020 | 459.90 | 466.93 | 440.00 | 465.00 | 864,903 |
| Jan 14, 2020 | 461.80 | 465.27 | 432.90 | 460.20 | 1,045,145 |
| Jan 13, 2020 | 490.00 | 494.90 | 454.98 | 461.90 | 3,046,396 |
| Name | Aston Martin Lagonda | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Automobiles |
| EMS | 1,000 | Prev Close | 452.00 |
| Shares in Issue (m) | 228.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -5.47 | Net Gearing | 71.18 |
| Quick Ratio | 0.47 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Kepler Cheuvreux | Reduce | 452.00 | 300.00 | - | Retains |
| 16 Jan | Jefferies International | Hold | 452.00 | 475.00 | - | Reiterates |
| 10 Jan | Kepler Cheuvreux | Reduce | 452.00 | 300.00 | - | Retains |
| 09 Jan | Evercore | Underperform | 452.00 | - | 350.00 | Initiates/Starts |
| 09 Jan | Deutsche Bank | Hold | 452.00 | 560.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2019 | Mahmoud Samy Mohamed El Sayed | Sell | 4,419,783 @ 493.00p | £21,789,530.19 |
| 02 Oct 2019 | Najeeb Al Humaidhi | Sell | 1,339,523 @ 1,000.00p | £13,395,230.00 |
| 02 Oct 2019 | Najeeb Al Humaidhi | Sell | 961,550 @ 1,000.00p | £9,615,500.00 |
| 05 Aug 2019 | Najeeb Al Humaidhi | Sell | 4,000,000 @ 455.00p | £18,200,000.00 |
| 01 Jul 2019 | Najeeb Al Humaidhi | Sell | 3,000,000 @ 982.50p | £29,475,000.00 |
