1,856.50p-34.50 (-1.82%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1845.50pHigh Price1915.50p
Ask Price1854.50pLow Price1817.38p
Open Price1892.00pSpread0.49%
Prev Close1891.00pVolume722,214

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211892.001915.501817.381856.50722,214
May 6, 20211929.001990.001869.081891.00627,712
May 5, 20211887.501914.001810.781900.50604,779
May 4, 20211947.001984.711869.501887.50617,688
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BN7CG237CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS300Prev Close1891.00p
Shares in Issue114.93 mMarket Cap£2.13 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£1.59EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.052306Quick Ratio0.775331
Current Ratio1.100458

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/20SELLMahmoud El SayedRES3,335,190 @ £0.54£1,787,662.00
30/10/20SELLMahmoud El SayedRES3,750,000 @ £0.55£2,047,500.00
30/10/20PLACLawrence StrollCH40,000,000 @ £0.50£20,000,000.00
30/06/20SELLLawrence StrollCH2,898,522 @ £0.50£1,449,261.00
30/06/20SELLLawrence StrollCH1,159,408 @ £0.50£579,704.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News