Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aston Martin Lagonda Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 455.10 464.00 440.10 464.00 545,298
Aug 15, 2019 475.60 475.60 371.10 445.10 1,820,677
Aug 14, 2019 484.20 505.00 456.10 468.10 634,867
Aug 13, 2019 500.00 503.00 456.10 511.00 583,033
Aug 12, 2019 507.00 0.00 497.98 511.00 589,968
More Aston Martin Lagonda Historic Prices >
Intraday
Historic - 1 year
Advanced Aston Martin Lagonda Charts >

Aston Martin Lagonda Information

Name Aston Martin Lagonda Epic AML
ISIN GB00BFXZC448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Automobiles
EMS 1,000 Prev Close 464.00
Shares in Issue (m) 228.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -5.47 Net Gearing 71.18
Quick Ratio 0.47 Current Ratio 0.68

Aston Martin Lagonda Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Credit Suisse Neutral 457.15 1,630.00 529.00 Downgrades
16 Jul Jefferies International Hold 457.15 1,050.00 1,000.00 Upgrades
16 Jul Goldman Sachs Buy 457.15 2,080.00 1,500.00 Reiterates
21 Jun Deutsche Bank Hold 457.15 - - Reiterates
20 Jun Panmure Gordon Sell 457.15 - 802.00 Initiates/Starts
More Aston Martin Lagonda Broker Views >

Aston Martin Lagonda Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Najeeb Al Humaidhi Sell 4,000,000 @ 455.00p £18,200,000.00
01 Jul 2019 Najeeb Al Humaidhi Sell 3,000,000 @ 982.50p £29,475,000.00
04 Jun 2019 Andrew Palmer Buy 22,658 @ 876.10p £198,506.74
04 Jun 2019 Mark Wilson Buy 5,664 @ 876.10p £49,622.30
04 Jun 2019 Penny Hughes Buy 5,474 @ 876.10p £47,957.71
More Aston Martin Lagonda Director Deals >

Aston Martin Lagonda News