| Bid Price | 1735.00p | High Price | 1818.00p |
|---|
| Ask Price | 1739.00p | Low Price | 1733.00p |
|---|
| Open Price | 1804.50p | Spread | 0.23% |
|---|
| Prev Close | 1818.00p | Volume | 254,303 |
|---|
Aston Martin Lagonda Global Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 18, 2021 | 1804.50 | 1818.00 | 1733.00 | 1733.00 | 254,303 |
| Oct 15, 2021 | 1795.50 | 1824.00 | 1786.50 | 1818.00 | 305,736 |
| Oct 14, 2021 | 1802.00 | 1830.50 | 1784.50 | 1800.00 | 233,837 |
| Oct 13, 2021 | 1770.50 | 1803.00 | 1758.06 | 1775.00 | 274,672 |
| Oct 12, 2021 | 1721.50 | 1794.00 | 1713.00 | 1768.50 | 156,666 |
Aston Martin Lagonda Global Holdings PLC Information
| Name | Aston Martin Lagonda Global Holdings PLC | Epic | AML |
|---|
| ISIN | GB00BN7CG237 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Auto Manufacturers | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Prev Close | 1818.00p |
|---|
| Shares in Issue | 116.21 m | Market Cap | £2.01 bn |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.63 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.00662 | Quick Ratio | 0.783012 |
|---|
| Current Ratio | 1.036145 |
|---|
Aston Martin Lagonda Global Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/08/21 | BUY | Natalie Massenet | NED | 4,000 @ £19.00 | £76,000.00 |
| 29/06/21 | BUY | Michael de Picciotto | NED | 30,715 @ £18.71 | £574,678.00 |
| 16/06/21 | BUY | Robin Freestone | NED | 5,009 @ £19.31 | £96,724.00 |
| 10/05/21 | BUY | Michael de Picciotto | NED | 50,000 @ £18.48 | £924,175.00 |
| 03/03/21 | BUY | Michael de Picciotto | NED | 50,000 @ £18.98 | £949,110.00 |
Aston Martin Lagonda Global Holdings PLC News
