Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aston Martin Lagonda Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 972.40 1,006.00 972.40 990.40 324,964
Jul 18, 2019 987.60 989.20 963.00 963.00 341,707
Jul 17, 2019 1,010.00 1,028.00 975.00 978.00 361,319
Jul 16, 2019 960.00 1,009.00 951.40 1,009.00 474,944
Jul 15, 2019 935.60 959.40 931.60 938.00 313,383
More Aston Martin Lagonda Historic Prices >
Intraday
Historic - 1 year
Advanced Aston Martin Lagonda Charts >

Aston Martin Lagonda Information

Name Aston Martin Lagonda Epic AML
ISIN GB00BFXZC448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Automobiles
EMS 1,000 Prev Close 990.40
Shares in Issue (m) 228.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -5.47 Net Gearing 71.18
Quick Ratio 0.47 Current Ratio 0.68

Aston Martin Lagonda Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Jefferies International Hold 990.40 1,050.00 1,000.00 Upgrades
16 Jul Goldman Sachs Buy 990.40 2,080.00 1,500.00 Reiterates
21 Jun Deutsche Bank Hold 990.40 - - Reiterates
20 Jun Panmure Gordon Sell 990.40 - 802.00 Initiates/Starts
17 Jun JP Morgan Cazenove Overweight 990.40 1,500.00 - Reiterates
More Aston Martin Lagonda Broker Views >

Aston Martin Lagonda Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Najeeb Al Humaidhi Sell 3,000,000 @ 982.50p £29,475,000.00
04 Jun 2019 Andrew Palmer Buy 22,658 @ 876.10p £198,506.74
04 Jun 2019 Mark Wilson Buy 5,664 @ 876.10p £49,622.30
04 Jun 2019 Penny Hughes Buy 5,474 @ 876.10p £47,957.71
08 Oct 2018 Andrew Palmer Buy 1,338,105 @ 0.00p £0.00
More Aston Martin Lagonda Director Deals >

Aston Martin Lagonda News