Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aston Martin Lagonda Historic Prices

Date Open High Low Close Volume
Dec 4, 2019 505.60 523.31 494.00 503.00 569,021
Dec 3, 2019 522.40 531.20 497.00 500.60 936,283
Dec 2, 2019 565.00 569.00 527.40 527.40 666,328
Nov 29, 2019 580.00 580.00 546.20 550.40 916,994
Nov 28, 2019 577.00 598.80 563.20 571.80 1,351,746
More Aston Martin Lagonda Historic Prices >
Intraday
Historic - 1 year
Advanced Aston Martin Lagonda Charts >

Aston Martin Lagonda Information

Name Aston Martin Lagonda Epic AML
ISIN GB00BFXZC448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Automobiles
EMS 1,000 Prev Close 594.60
Shares in Issue (m) 228.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -5.47 Net Gearing 71.18
Quick Ratio 0.47 Current Ratio 0.68

Aston Martin Lagonda Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Goldman Sachs Neutral 594.60 620.00 520.00 Downgrades
19 Nov Deutsche Bank Hold 594.60 600.00 560.00 Reiterates
11 Nov HSBC Buy 594.60 533.00 550.00 Upgrades
08 Nov Jefferies International Hold 594.60 600.00 475.00 Reiterates
08 Nov Kepler Cheuvreux Hold 594.60 450.00 400.00 Reiterates
More Aston Martin Lagonda Broker Views >

Aston Martin Lagonda Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2019 Najeeb Al Humaidhi Sell 1,339,523 @ 1,000.00p £13,395,230.00
02 Oct 2019 Najeeb Al Humaidhi Sell 961,550 @ 1,000.00p £9,615,500.00
05 Aug 2019 Najeeb Al Humaidhi Sell 4,000,000 @ 455.00p £18,200,000.00
01 Jul 2019 Najeeb Al Humaidhi Sell 3,000,000 @ 982.50p £29,475,000.00
04 Jun 2019 Andrew Palmer Buy 22,658 @ 876.10p £198,506.74
More Aston Martin Lagonda Director Deals >

Aston Martin Lagonda News