1,420.00p-8.50 (-0.59%)13 Jan 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1420.00pHigh Price1446.00p
Ask Price1427.50pLow Price1403.50p
Open Price1416.50pSpread0.53%
Prev Close1428.50pVolume815,667

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20221406.001442.571372.001393.00529,372
Jan 13, 20221416.501446.001403.501420.00815,667
Jan 12, 20221415.001437.501400.001428.50507,007
Jan 11, 20221390.001419.501390.001400.00504,465
Jan 10, 20221462.001493.001373.501401.501,726,328
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BN7CG237CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS300Prev Close1428.50p
Shares in Issue116.46 mMarket Cap£1.68 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£1.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.039455Quick Ration/a
Current Ratio0.97541

Aston Martin Lagonda Global Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21BUYTobias MoersCEO4,500 @ £12.23£55,035.00
17/12/21BUYLawrence StrulovitchCH81,500 @ £12.32£1,004,080.00
17/12/21BUYMichael de PicciottoNED20,321 @ £12.32£250,355.00
17/12/21BUYLawrence StrulovitchCH318,500 @ £12.00£3,822,000.00
17/12/21BUYMichael de PicciottoNED79,679 @ £12.00£956,148.00
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News