1,932.00p-46.50 (-2.35%)05 Mar 2021, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1918.00pHigh Price2014.00p
Ask Price1924.50pLow Price1892.00p
Open Price1989.50pSpread0.34%
Prev Close1978.50pVolume839,163

Aston Martin Lagonda Global Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20211989.502014.001892.001932.00839,163
Mar 4, 20212021.002030.001935.001978.50587,018
Mar 3, 20211975.002074.001942.002033.001,189,426
Mar 2, 20211966.502004.001870.501918.00867,610
Mar 1, 20212050.002161.001960.501974.001,232,999
More Aston Martin Lagonda Global Holdings PLC Historic Prices >

Aston Martin Lagonda Global Holdings PLC Information

NameAston Martin Lagonda Global Holdings PLCEpicAML
ISINGB00BN7CG237CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS300Prev Close1978.50p
Shares in Issue (m)114.93 mMarket Cap£2.22 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£3.84EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.080475Quick Ration/a
Current Ratio0.989429

Aston Martin Lagonda Global Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Aston Martin Lagonda Global Holdings PLC Director Deals >

Aston Martin Lagonda Global Holdings PLC News