| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 51.70 | 52.55 | 48.74 | 49.74 | 37,397,864 |
| Jul 1, 2020 | 51.00 | 51.95 | 49.40 | 50.35 | 18,513,275 |
| Jun 30, 2020 | 54.70 | 55.10 | 49.14 | 49.40 | 36,715,067 |
| Jun 29, 2020 | 51.25 | 55.90 | 50.9333 | 53.00 | 51,393,614 |
| Jun 26, 2020 | 55.80 | 61.00 | 49.02 | 50.90 | 155,497,063 |
| Name | Aston Martin Lagonda Global Holdings | Epic | AML |
|---|---|---|---|
| ISIN | GB00BFXZC448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Automobiles |
| EMS | 5,000 | Prev Close | 47.20 |
| Shares in Issue (m) | 1,824.01 | Market Cap (£m) | 0.00 |
| PE Ratio | -1.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -49.60 | EPS Growth (%) | -60.00 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -7.60 | Net Gearing | 79.08 |
| Quick Ratio | 0.43 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Deutsche Bank | Hold | 47.20 | 40.00 | 35.00 | Retains |
| 17 Jun | Kepler Cheuvreux | Reduce | 47.20 | 25.00 | 30.00 | Retains |
| 11 Jun | Peel Hunt | Reduce | 47.20 | 30.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Reduce | 47.20 | 30.00 | - | Reiterates |
| 02 Jun | JP Morgan Cazenove | Neutral | 47.20 | 30.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2020 | Lawrence Stroll | Sell | 2,898,522 @ 0.5p | £1,449,261.00 |
| 30 Jun 2020 | Lawrence Stroll | Sell | 1,159,408 @ 0.5p | £579,704.00 |
| 30 Jun 2020 | Lawrence Stroll | Sell | 869,556 @ 0.5p | £434,778.00 |
| 30 Jun 2020 | Lawrence Stroll | Sell | 2,898,522 @ 0.5p | £1,449,261.00 |
| 30 Jun 2020 | Lawrence Stroll | Sell | 4,000,000 @ 0.5p | £2,000,000.00 |
You can opt out at any time.
