Aston Martin Lagonda Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:41 996.67 19,804 990.40 993.80 Buy £197,379.93 O
Jul 19 2019, 16:41 996.67 58,418 990.40 993.80 Buy £582,232.93 O
Jul 19 2019, 16:35 990.40 45,190 990.40 993.80 Sell £447,561.76 UT
Jul 19 2019, 16:29 996.20 1 994.80 996.20 Buy £9.96 AT
Jul 19 2019, 16:29 995.52 400 994.80 996.20 Buy £3,982.06 O
Jul 19 2019, 16:29 994.80 20 994.80 996.20 Sell £198.96 AT
Jul 19 2019, 16:29 996.20 81 994.80 996.20 Buy £806.92 AT
Jul 19 2019, 16:29 994.80 42 994.80 996.20 Sell £417.82 AT
Jul 19 2019, 16:29 994.80 1 994.80 996.20 Sell £9.95 AT
Jul 19 2019, 16:29 996.00 10 994.80 996.00 Buy £99.60 AT
Jul 19 2019, 16:29 994.40 69 994.40 996.00 Sell £686.14 AT
Jul 19 2019, 16:29 992.40 46 990.60 992.40 Buy £456.50 AT
Jul 19 2019, 16:27 992.00 51 989.00 992.00 Buy £505.92 AT
Jul 19 2019, 16:27 991.80 27 989.00 991.80 Buy £267.79 AT
Jul 19 2019, 16:26 991.40 24 989.00 991.40 Buy £237.94 AT
Jul 19 2019, 16:26 991.40 81 989.00 991.40 Buy £803.03 AT
Jul 19 2019, 16:26 990.20 270 987.80 990.20 Buy £2,673.54 AT
Jul 19 2019, 16:26 990.20 13 987.80 990.20 Buy £128.73 AT
Jul 19 2019, 16:24 989.40 74 986.60 989.40 Buy £732.16 AT
Jul 19 2019, 16:24 989.40 252 986.60 989.40 Buy £2,493.29 AT
Jul 19 2019, 16:24 994.80 77 994.80 997.00 Sell £766.00 AT
Jul 19 2019, 16:24 992.00 54 987.00 992.00 Buy £535.68 AT
Jul 19 2019, 16:23 995.40 11 995.40 998.00 Sell £109.49 AT
Jul 19 2019, 16:23 995.40 100 995.40 998.00 Sell £995.40 AT
Jul 19 2019, 16:23 994.40 13 994.40 998.60 Sell £129.27 AT
Jul 19 2019, 16:22 993.80 19 993.80 995.20 Sell £188.82 AT
Jul 19 2019, 16:22 994.00 100 990.40 994.00 Buy £994.00 AT
Jul 19 2019, 16:22 993.80 8 993.80 995.20 Sell £79.50 AT
Jul 19 2019, 16:22 993.80 100 993.80 999.00 Sell £993.80 AT
Jul 19 2019, 16:22 993.80 60 993.80 999.00 Sell £596.28 AT
Jul 19 2019, 16:20 993.60 60 993.60 994.60 Sell £596.16 AT
Jul 19 2019, 16:20 994.80 12 994.80 995.80 Sell £119.38 AT
Jul 19 2019, 16:20 994.60 56 993.60 994.60 Buy £556.98 AT
Jul 19 2019, 16:20 994.60 100 993.60 994.60 Buy £994.60 AT
Jul 19 2019, 16:20 994.60 100 993.60 994.60 Buy £994.60 AT
Jul 19 2019, 16:19 993.20 55 992.40 993.20 Buy £546.26 AT
Jul 19 2019, 16:19 995.00 11 995.00 997.20 Sell £109.45 AT
Jul 19 2019, 16:19 993.20 15 992.40 993.20 Buy £148.98 AT
Jul 19 2019, 16:19 995.60 100 995.60 999.80 Sell £995.60 AT
Jul 19 2019, 16:19 993.20 17 992.40 993.20 Buy £168.84 AT
Jul 19 2019, 16:19 995.40 100 995.40 999.80 Sell £995.40 AT
Jul 19 2019, 16:19 995.00 100 995.00 997.60 Sell £995.00 AT
Jul 19 2019, 16:19 995.00 100 995.00 997.60 Sell £995.00 AT
Jul 19 2019, 16:17 994.00 9 994.00 994.80 Sell £89.46 AT
Jul 19 2019, 16:17 994.00 200 994.00 994.80 Sell £1,988.00 AT
Jul 19 2019, 16:17 994.00 200 994.00 994.80 Sell £1,988.00 AT
Jul 19 2019, 16:17 993.00 4 992.20 993.00 Buy £39.72 AT
Jul 19 2019, 16:17 993.00 88 992.20 993.00 Buy £873.84 AT
Jul 19 2019, 16:17 993.20 41 993.20 994.80 Sell £407.21 AT
Jul 19 2019, 16:17 993.40 41 993.40 994.80 Sell £407.29 AT
Showing 1 to 50 of 5,269
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.