1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

416.00p+22.40 (+5.69%)07 Jul 2022, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202211:58:02416.00p1,000£4,160.00
Jul 7, 202211:57:41416.12p2,386£9,928.56
Jul 7, 202211:54:58416.30p70£291.41
Jul 7, 202211:50:55414.10p296£1,225.74
Jul 7, 202211:50:55414.10p201£832.34
Jul 7, 202211:47:47416.00p111£461.76
Jul 7, 202211:47:47416.00p423£1,759.68
Jul 7, 202211:47:47415.90p124£515.72
Jul 7, 202211:47:47415.90p92£382.63
Jul 7, 202211:47:47415.90p72£299.45
Jul 7, 202211:47:47415.70p409£1,700.21
Jul 7, 202211:47:47415.60p189£785.48
Jul 7, 202211:47:47415.60p300£1,246.80
Jul 7, 202211:47:47415.60p475£1,974.10
Jul 7, 202211:47:47415.60p308£1,280.05
Jul 7, 202211:47:47415.60p2£8.31
Jul 7, 202211:47:45413.63p6,312£26,108.48
Jul 7, 202211:43:29413.80p13£53.79
Jul 7, 202211:37:21414.20p110£455.62
Jul 7, 202211:37:21414.20p472£1,955.02
Jul 7, 202211:37:21414.20p128£530.18
Jul 7, 202211:34:23413.70p1£4.14
Jul 7, 202211:30:41416.40p14£58.30
Jul 7, 202211:30:40413.70p276£1,141.81
Jul 7, 202211:30:40413.70p201£831.54
Jul 7, 202211:30:21415.45p36£149.56
Jul 7, 202211:29:11415.45p23£95.55
Jul 7, 202211:27:50416.20p3£12.49
Jul 7, 202211:26:18414.18p500£2,070.91
Jul 7, 202211:25:47414.18p500£2,070.91
Jul 7, 202211:22:57414.10p9£37.27
Jul 7, 202211:20:20415.00p83£344.45
Jul 7, 202211:16:37416.70p8£33.34
Jul 7, 202211:16:37416.70p80£333.36
Jul 7, 202211:15:55414.08p50£207.04
Jul 7, 202211:14:15415.74p6£24.94
Jul 7, 202211:11:50415.74p150£623.61
Jul 7, 202211:10:30415.71p5£20.79
Jul 7, 202211:04:26417.00p316£1,317.72
Jul 7, 202211:04:26416.80p73£304.26
Jul 7, 202211:04:25416.50p84£349.86
Jul 7, 202211:04:25416.40p20£83.28
Jul 7, 202211:04:25416.40p209£870.28
Jul 7, 202211:04:16415.00p430£1,784.50
Jul 7, 202211:03:49415.00p183£759.45
Jul 7, 202211:03:47415.40p94£390.48
Jul 7, 202211:03:47415.60p144£598.46
Jul 7, 202211:03:47415.60p140£581.84
Jul 7, 202211:03:47416.10p1,110£4,618.71
Jul 7, 202211:03:47416.20p200£832.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC478.008.10
Glencore PLC437.357.08
Currys PLC71.086.80
Anglo American PLC2,807.506.79
Antofagasta PLC1,107.506.49
Aston Martin Lagonda Global Holdings PLC416.305.77

Fallers

CompanyPrice% Chg
Entain PLC1,005.50-11.80
Baltic Classifieds Group PLC127.60-7.54
888 Holdings PLC156.40-6.63
Flutter Entertainment PLC7,968.00-5.57
Persimmon PLC1,785.50-4.26
Coca-Cola Hbc AG1,778.50-3.21