1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

154.20p-2.80 (-1.78%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:12:36154.19p20,000£30,838.76
Apr 24, 202416:39:20156.12p708,082£1,105,484.81
Apr 24, 202416:35:22154.20p250,590£386,409.78
Apr 24, 202416:29:46155.10p203£314.85
Apr 24, 202416:29:46155.10p118£183.02
Apr 24, 202416:29:46155.00p396£613.80
Apr 24, 202416:29:45155.10p175£271.43
Apr 24, 202416:29:45155.10p113£175.26
Apr 24, 202416:29:45155.10p1,700£2,636.70
Apr 24, 202416:29:45155.00p1,043£1,616.65
Apr 24, 202416:29:45155.00p106£164.30
Apr 24, 202416:29:15154.90p1,055£1,634.20
Apr 24, 202416:29:15154.80p349£540.25
Apr 24, 202416:29:15154.80p851£1,317.35
Apr 24, 202416:29:15154.80p1,043£1,614.56
Apr 24, 202416:28:45154.50p1£1.55
Apr 24, 202416:28:45154.70p336£519.79
Apr 24, 202416:28:45154.90p700£1,084.30
Apr 24, 202416:28:45154.80p117£181.12
Apr 24, 202416:28:42154.60p350£541.10
Apr 24, 202416:28:42154.60p1,043£1,612.48
Apr 24, 202416:28:42154.60p1,047£1,618.66
Apr 24, 202416:27:58154.50p87£134.42
Apr 24, 202416:27:58154.50p27£41.72
Apr 24, 202416:27:58154.30p110£169.73
Apr 24, 202416:27:53154.50p30£46.35
Apr 24, 202416:27:33154.30p1,299£2,004.39
Apr 24, 202416:27:09154.50p64£98.88
Apr 24, 202416:26:15154.50p347£536.12
Apr 24, 202416:26:01154.50p21£32.45
Apr 24, 202416:26:01154.50p1,043£1,611.44
Apr 24, 202416:26:01154.50p256£395.52
Apr 24, 202416:25:47154.40p380£586.72
Apr 24, 202416:25:47154.40p750£1,158.00
Apr 24, 202416:24:01154.30p268£413.52
Apr 24, 202416:24:01154.30p775£1,195.83
Apr 24, 202416:24:01154.30p99£152.76
Apr 24, 202416:24:01154.30p251£387.29
Apr 24, 202416:24:01154.30p289£445.93
Apr 24, 202416:24:01154.30p13£20.06
Apr 24, 202416:23:59154.30p243£374.95
Apr 24, 202416:23:59154.20p384£592.13
Apr 24, 202416:23:56154.20p1,015£1,565.13
Apr 24, 202416:23:56154.20p290£447.18
Apr 24, 202416:23:56154.20p65£100.23
Apr 24, 202416:23:56154.20p500£771.00
Apr 24, 202416:23:56154.20p263£405.55
Apr 24, 202416:23:56154.20p154£237.47
Apr 24, 202416:23:56154.20p263£405.55
Apr 24, 202416:23:56154.20p493£760.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39