1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

63.25p-0.15 (-0.24%)17 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:0763.30p5,908£3,739.70
Dec 17, 202516:35:1263.25p268,882£170,067.87
Dec 17, 202516:29:5863.25p2,000£1,265.00
Dec 17, 202516:29:5863.35p200£126.70
Dec 17, 202516:29:4663.50p678£430.53
Dec 17, 202516:29:3163.50p3,186£2,023.11
Dec 17, 202516:29:3163.50p1£0.64
Dec 17, 202516:29:0263.45p371£235.40
Dec 17, 202516:26:5763.45p1£0.63
Dec 17, 202516:25:3263.40p5£3.17
Dec 17, 202516:24:2063.50p1,021£648.34
Dec 17, 202516:24:2063.50p3,123£1,983.11
Dec 17, 202516:24:2063.45p231£146.57
Dec 17, 202516:24:2063.45p280£177.66
Dec 17, 202516:24:0063.45p10£6.35
Dec 17, 202516:24:0063.45p1,180£748.71
Dec 17, 202516:24:0063.45p551£349.61
Dec 17, 202516:24:0063.45p508£322.33
Dec 17, 202516:24:0063.45p1£0.63
Dec 17, 202516:23:1663.41p1,000£634.14
Dec 17, 202516:18:4563.20p1,412£892.38
Dec 17, 202516:18:4563.20p6£3.79
Dec 17, 202516:18:2463.20p1£0.63
Dec 17, 202516:17:5063.45p993£630.06
Dec 17, 202516:17:5063.45p1,178£747.44
Dec 17, 202516:13:5863.10p335£211.40
Dec 17, 202516:13:1563.25p1,831£1,158.11
Dec 17, 202516:13:1563.25p435£275.14
Dec 17, 202516:13:1563.25p3£1.90
Dec 17, 202516:09:4863.40p2,120£1,344.08
Dec 17, 202516:09:4863.40p642£407.03
Dec 17, 202516:09:4863.40p3£1.90
Dec 17, 202516:09:4863.40p3£1.90
Dec 17, 202516:08:0463.60p1,988£1,264.37
Dec 17, 202516:04:4563.33p232£146.93
Dec 17, 202516:04:2163.40p43£27.26
Dec 17, 202516:04:2163.40p1£0.63
Dec 17, 202516:03:5663.40p1,178£746.85
Dec 17, 202516:03:5663.40p2,000£1,268.00
Dec 17, 202516:03:5563.40p2,000£1,268.00
Dec 17, 202516:03:5563.40p315£199.71
Dec 17, 202516:03:5563.40p548£347.43
Dec 17, 202516:03:5563.40p254£161.04
Dec 17, 202516:03:5563.40p771£488.81
Dec 17, 202516:03:5563.40p1,452£920.57
Dec 17, 202516:03:5563.40p2,000£1,268.00
Dec 17, 202516:03:5563.35p254£160.91
Dec 17, 202516:03:5563.35p2,000£1,267.00
Dec 17, 202516:03:5563.35p660£418.11
Dec 17, 202516:03:5563.85p5,108£3,261.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.