1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

65.30p+1.10 (+1.71%)05 Dec 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:32:0565.30p465£303.65
Dec 5, 202511:31:1165.45p572£374.37
Dec 5, 202511:29:3465.45p4£2.62
Dec 5, 202511:29:3465.25p16£10.44
Dec 5, 202511:29:3465.30p627£409.43
Dec 5, 202511:28:5265.38p150£98.06
Dec 5, 202511:23:3365.25p1£0.65
Dec 5, 202511:22:0365.45p160£104.72
Dec 5, 202511:17:1465.39p150£98.08
Dec 5, 202511:16:1865.35p1,168£763.29
Dec 5, 202511:15:1365.40p500£327.00
Dec 5, 202511:15:1365.40p267£174.62
Dec 5, 202511:15:1365.40p34£22.24
Dec 5, 202511:13:4865.40p139£90.91
Dec 5, 202511:13:4865.40p6£3.92
Dec 5, 202511:12:0065.50p100£65.50
Dec 5, 202511:10:0465.50p3£1.97
Dec 5, 202511:06:0965.50p1,215£795.83
Dec 5, 202511:03:2365.35p922£602.53
Dec 5, 202511:03:2365.35p1,147£749.56
Dec 5, 202511:00:0565.25p5£3.26
Dec 5, 202510:59:5765.40p500£327.00
Dec 5, 202510:59:5765.25p1,582£1,032.26
Dec 5, 202510:59:5765.30p589£384.62
Dec 5, 202510:59:5765.30p44£28.73
Dec 5, 202510:59:5765.30p1,268£828.00
Dec 5, 202510:57:0065.38p100£65.38
Dec 5, 202510:56:1565.30p315£205.70
Dec 5, 202510:55:1165.50p6,000£3,930.00
Dec 5, 202510:55:1165.30p1,609£1,050.68
Dec 5, 202510:55:1165.30p2,000£1,306.00
Dec 5, 202510:55:1165.35p2,000£1,307.00
Dec 5, 202510:55:1165.35p2,176£1,422.02
Dec 5, 202510:53:3065.50p3£1.97
Dec 5, 202510:53:1465.37p171£111.78
Dec 5, 202510:52:1565.50p200£131.00
Dec 5, 202510:49:5165.40p1,148£750.79
Dec 5, 202510:49:5165.40p693£453.22
Dec 5, 202510:46:4765.40p289£189.01
Dec 5, 202510:45:1565.25p3,838£2,504.45
Dec 5, 202510:43:5865.20p712£464.22
Dec 5, 202510:43:5865.20p9,288£6,055.78
Dec 5, 202510:43:5865.20p1,266£825.43
Dec 5, 202510:43:5865.20p117£76.28
Dec 5, 202510:40:1365.10p582£378.88
Dec 5, 202510:39:5265.00p1£0.65
Dec 5, 202510:39:5265.20p40£26.08
Dec 5, 202510:39:5265.20p5£3.26
Dec 5, 202509:40:2964.78p300£194.33
Dec 5, 202510:32:3165.10p917£596.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.7015.09
Greggs PLC1,683.035.85
Elementis PLC167.604.62
Ocado Group PLC192.254.34
Watches Of Switzerland Group PLC504.553.77
Ssp Group PLC171.203.82

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,014.00-5.23
Trainline PLC213.40-2.91
Mony Group PLC186.60-2.81
BP PLC454.10-2.34
Airtel Africa PLC307.38-2.17