1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

1,302.50p-53.00 (-3.91%)18 Jan 2022, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Jan 18, 202210:52:291,302.50p83£1,081.08
Jan 18, 202210:52:291,302.50p479£6,238.98
Jan 18, 202210:52:261,302.50p50£651.25
Jan 18, 202210:52:261,302.50p30£390.75
Jan 18, 202210:51:581,299.10p2£25.98
Jan 18, 202210:51:191,299.39p10£129.94
Jan 18, 202210:50:331,299.10p2£25.98
Jan 18, 202210:48:571,302.05p764£9,947.66
Jan 18, 202210:48:141,301.51p76£989.15
Jan 18, 202210:47:381,300.00p41£533.00
Jan 18, 202210:47:381,300.50p303£3,940.52
Jan 18, 202210:47:381,300.50p28£364.14
Jan 18, 202210:47:341,301.50p28£364.42
Jan 18, 202210:47:341,301.00p95£1,235.95
Jan 18, 202210:47:341,301.50p18£234.27
Jan 18, 202210:47:341,301.50p150£1,952.25
Jan 18, 202210:44:461,302.50p28£364.70
Jan 18, 202210:44:101,303.00p18£234.54
Jan 18, 202210:42:421,303.28p157£2,046.14
Jan 18, 202210:41:561,302.61p78£1,016.04
Jan 18, 202210:41:461,301.00p5£65.05
Jan 18, 202210:41:461,303.00p143£1,863.29
Jan 18, 202210:41:461,303.00p144£1,876.32
Jan 18, 202210:41:461,303.50p16£208.56
Jan 18, 202210:41:461,303.50p182£2,372.37
Jan 18, 202210:41:461,303.50p12£156.42
Jan 18, 202210:41:461,303.50p52£677.82
Jan 18, 202210:41:241,303.50p87£1,134.05
Jan 18, 202210:41:211,305.50p45£587.48
Jan 18, 202210:41:211,305.50p57£744.14
Jan 18, 202210:41:211,305.00p130£1,696.50
Jan 18, 202210:40:441,309.96p1,500£19,649.38
Jan 18, 202210:40:081,301.18p32£416.38
Jan 18, 202210:39:111,304.00p46£599.84
Jan 18, 202210:39:111,303.50p1£13.04
Jan 18, 202210:39:111,303.50p128£1,668.48
Jan 18, 202210:38:231,300.78p102£1,326.79
Jan 18, 202210:37:301,303.50p2£26.07
Jan 18, 202210:35:351,298.00p115£1,492.70
Jan 18, 202210:35:351,298.00p94£1,220.12
Jan 18, 202210:35:351,298.00p534£6,931.32
Jan 18, 202210:35:351,299.00p116£1,506.84
Jan 18, 202210:35:351,299.00p99£1,286.01
Jan 18, 202210:35:351,299.00p35£454.65
Jan 18, 202210:35:351,300.00p228£2,964.00
Jan 18, 202210:35:351,300.00p29£377.00
Jan 18, 202210:35:051,303.50p26£338.91
Jan 18, 202210:35:051,303.50p118£1,538.13
Jan 18, 202210:35:051,304.50p189£2,465.51
Jan 18, 202210:35:051,305.00p235£3,066.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC94.359.45
Energean PLC968.005.68
Qinetiq Group PLC282.904.47
Elementis PLC139.203.34
Marshalls PLC710.503.20
Plus500 LTD1,482.503.13

Fallers

CompanyPrice% Chg
Trustpilot Group PLC228.60-5.85
Ncc Group PLC225.00-5.46
Ferrexpo PLC252.40-5.18
Howden Joinery Group PLC800.40-5.43
Games Workshop Group PLC8,000.00-4.59
Aston Martin Lagonda Global Holdings PLC1,302.50-3.91