Aston Martin Lagonda Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 25 2019, 17:01 1,040.00 8,737 1,000.00 1,038.60 Buy £90,864.80 O
Mar 25 2019, 17:01 1,040.00 10,601 1,000.00 1,038.60 Buy £110,250.40 O
Mar 25 2019, 16:35 1,028.00 50,779 1,025.60 1,028.00 Buy £522,008.12 UT
Mar 25 2019, 16:29 1,023.20 47 1,023.20 1,025.60 Sell £480.90 AT
Mar 25 2019, 16:29 1,023.20 71 1,023.20 1,025.60 Sell £726.47 AT
Mar 25 2019, 16:29 1,024.40 189 1,017.20 1,024.40 Buy £1,936.12 AT
Mar 25 2019, 16:29 1,023.40 130 1,023.40 1,025.60 Sell £1,330.42 AT
Mar 25 2019, 16:29 1,025.00 169 1,025.00 1,025.60 Sell £1,732.25 AT
Mar 25 2019, 16:29 1,022.60 9 1,022.60 1,026.00 Sell £92.03 AT
Mar 25 2019, 16:29 1,022.60 150 1,022.60 1,026.20 Sell £1,533.90 AT
Mar 25 2019, 16:29 1,024.20 110 1,019.20 1,024.20 Buy £1,126.62 AT
Mar 25 2019, 16:29 1,025.00 187 1,025.00 1,026.20 Sell £1,916.75 AT
Mar 25 2019, 16:29 1,025.20 10 1,025.20 1,026.20 Sell £102.52 AT
Mar 25 2019, 16:28 1,025.40 153 1,025.00 1,025.40 Buy £1,568.86 AT
Mar 25 2019, 16:28 1,025.00 169 1,025.00 1,025.80 Sell £1,732.25 AT
Mar 25 2019, 16:28 1,025.20 128 1,025.20 1,026.40 Sell £1,312.26 AT
Mar 25 2019, 16:28 1,025.00 162 1,025.00 1,026.40 Sell £1,660.50 AT
Mar 25 2019, 16:28 1,025.00 170 1,025.00 1,026.40 Sell £1,742.50 AT
Mar 25 2019, 16:28 1,025.20 128 1,025.20 1,026.40 Sell £1,312.26 AT
Mar 25 2019, 16:28 1,025.00 155 1,023.80 1,025.00 Buy £1,588.75 AT
Mar 25 2019, 16:28 1,023.60 12 1,023.60 1,025.00 Sell £122.83 AT
Mar 25 2019, 16:28 1,025.00 792 1,023.00 1,025.00 Buy £8,118.00 AT
Mar 25 2019, 16:28 1,025.20 154 1,023.60 1,025.20 Buy £1,578.81 AT
Mar 25 2019, 16:28 1,025.00 164 1,025.00 1,031.40 Sell £1,681.00 AT
Mar 25 2019, 16:28 1,025.20 155 1,025.00 1,025.20 Buy £1,589.06 AT
Mar 25 2019, 16:28 1,025.00 10 1,022.20 1,025.00 Buy £102.50 AT
Mar 25 2019, 16:28 1,024.80 100 1,022.20 1,024.80 Buy £1,024.80 AT
Mar 25 2019, 16:28 1,025.00 100 1,022.20 1,025.00 Buy £1,025.00 AT
Mar 25 2019, 16:28 1,018.80 5 1,018.80 1,025.20 Sell £50.94 AT
Mar 25 2019, 16:28 1,025.00 88 1,018.80 1,025.00 Buy £902.00 AT
Mar 25 2019, 16:28 1,025.00 222 1,018.80 1,025.00 Buy £2,275.50 AT
Mar 25 2019, 16:28 1,018.80 128 1,018.80 1,025.20 Sell £1,304.06 AT
Mar 25 2019, 16:28 1,025.00 128 1,017.60 1,025.00 Buy £1,312.00 AT
Mar 25 2019, 16:28 1,018.80 222 1,018.80 1,025.20 Sell £2,261.74 AT
Mar 25 2019, 16:28 1,025.00 128 1,017.60 1,025.00 Buy £1,312.00 AT
Mar 25 2019, 16:28 1,022.20 144 1,022.20 1,025.20 Sell £1,471.97 AT
Mar 25 2019, 16:28 1,024.60 128 1,018.80 1,024.60 Buy £1,311.49 AT
Mar 25 2019, 16:28 1,024.60 22 1,018.80 1,024.60 Buy £225.41 AT
Mar 25 2019, 16:28 1,023.80 29 1,023.80 1,025.60 Sell £296.90 AT
Mar 25 2019, 16:28 1,024.00 140 1,024.00 1,025.60 Sell £1,433.60 AT
Mar 25 2019, 16:28 1,023.60 40 1,023.60 1,025.20 Sell £409.44 AT
Mar 25 2019, 16:28 1,024.40 22 1,024.40 1,025.60 Sell £225.37 AT
Mar 25 2019, 16:28 1,025.00 62 1,025.00 1,025.20 Sell £635.50 AT
Mar 25 2019, 16:28 1,025.20 100 1,023.60 1,025.20 Buy £1,025.20 AT
Mar 25 2019, 16:28 1,025.00 177 1,025.00 1,025.20 Sell £1,814.25 AT
Mar 25 2019, 16:28 1,025.20 120 1,023.60 1,025.20 Buy £1,230.24 AT
Mar 25 2019, 16:28 1,025.20 41 1,023.60 1,025.20 Buy £420.33 AT
Mar 25 2019, 16:28 1,024.60 187 1,024.60 1,025.20 Sell £1,916.00 AT
Mar 25 2019, 16:28 1,023.00 177 1,023.00 1,025.20 Sell £1,810.71 AT
Mar 25 2019, 16:28 1,024.80 128 1,016.40 1,024.80 Buy £1,311.74 AT
Showing 1 to 50 of 4,949
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.