1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

62.45p-1.20 (-1.89%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:0263.55p15,761£10,015.64
Dec 12, 202516:35:0262.45p254,750£159,091.38
Dec 12, 202516:29:1763.00p919£578.97
Dec 12, 202516:27:3163.35p400£253.40
Dec 12, 202516:26:3263.25p15£9.49
Dec 12, 202516:26:3263.05p26£16.39
Dec 12, 202516:26:3263.05p839£528.99
Dec 12, 202516:21:3463.15p50£31.58
Dec 12, 202516:21:3463.15p2£1.26
Dec 12, 202516:21:3463.15p1,666£1,052.08
Dec 12, 202516:21:3463.15p34£21.47
Dec 12, 202516:20:0963.20p786£496.75
Dec 12, 202516:20:0963.20p426£269.23
Dec 12, 202516:20:0963.20p543£343.18
Dec 12, 202516:18:0363.15p60£37.89
Dec 12, 202516:14:0763.15p7,480£4,723.62
Dec 12, 202516:14:0763.15p2,265£1,430.35
Dec 12, 202516:14:0763.15p920£580.98
Dec 12, 202516:14:0763.25p2,329£1,473.09
Dec 12, 202516:14:0763.25p1,600£1,012.00
Dec 12, 202516:12:5763.35p229£145.07
Dec 12, 202516:10:4963.25p246£155.60
Dec 12, 202516:10:4963.25p707£447.18
Dec 12, 202516:10:4963.25p1,676£1,060.07
Dec 12, 202516:10:4963.30p2,300£1,455.90
Dec 12, 202516:10:3963.45p3,200£2,030.40
Dec 12, 202516:10:3963.50p2£1.27
Dec 12, 202516:10:3963.50p158£100.33
Dec 12, 202516:10:3963.50p6£3.81
Dec 12, 202516:10:3863.52p32,965£20,937.79
Dec 12, 202516:10:0463.57p630£400.49
Dec 12, 202515:45:1463.15p60£37.89
Dec 12, 202516:01:5663.80p6£3.83
Dec 12, 202516:00:4363.45p3,171£2,012.00
Dec 12, 202516:00:1363.60p1,564£994.70
Dec 12, 202516:00:1363.55p501£318.39
Dec 12, 202516:00:1363.55p1,187£754.34
Dec 12, 202515:57:5363.48p7,836£4,974.67
Dec 12, 202515:56:4863.20p113£71.42
Dec 12, 202515:56:4863.20p528£333.70
Dec 12, 202515:56:4863.20p1,188£750.82
Dec 12, 202515:54:4763.20p6,008£3,797.06
Dec 12, 202515:54:2963.20p122£77.10
Dec 12, 202515:54:2963.20p122£77.10
Dec 12, 202515:54:2963.20p1,863£1,177.42
Dec 12, 202515:29:0863.00p77£48.51
Dec 12, 202515:28:4363.20p201£127.03
Dec 12, 202515:16:3163.05p1£0.63
Dec 12, 202515:16:3263.05p9£5.67
Dec 12, 202515:16:3163.05p16£10.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.