- Share Prices
Aston Martin Lagonda Global Holdings PLC (AML)
416.00p+22.40 (+5.69%)07 Jul 2022, 11:58
Aston Martin Lagonda Global Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2022 | 11:58:02 | 416.00p | 1,000 | £4,160.00 |
Jul 7, 2022 | 11:57:41 | 416.12p | 2,386 | £9,928.56 |
Jul 7, 2022 | 11:54:58 | 416.30p | 70 | £291.41 |
Jul 7, 2022 | 11:50:55 | 414.10p | 296 | £1,225.74 |
Jul 7, 2022 | 11:50:55 | 414.10p | 201 | £832.34 |
Jul 7, 2022 | 11:47:47 | 416.00p | 111 | £461.76 |
Jul 7, 2022 | 11:47:47 | 416.00p | 423 | £1,759.68 |
Jul 7, 2022 | 11:47:47 | 415.90p | 124 | £515.72 |
Jul 7, 2022 | 11:47:47 | 415.90p | 92 | £382.63 |
Jul 7, 2022 | 11:47:47 | 415.90p | 72 | £299.45 |
Jul 7, 2022 | 11:47:47 | 415.70p | 409 | £1,700.21 |
Jul 7, 2022 | 11:47:47 | 415.60p | 189 | £785.48 |
Jul 7, 2022 | 11:47:47 | 415.60p | 300 | £1,246.80 |
Jul 7, 2022 | 11:47:47 | 415.60p | 475 | £1,974.10 |
Jul 7, 2022 | 11:47:47 | 415.60p | 308 | £1,280.05 |
Jul 7, 2022 | 11:47:47 | 415.60p | 2 | £8.31 |
Jul 7, 2022 | 11:47:45 | 413.63p | 6,312 | £26,108.48 |
Jul 7, 2022 | 11:43:29 | 413.80p | 13 | £53.79 |
Jul 7, 2022 | 11:37:21 | 414.20p | 110 | £455.62 |
Jul 7, 2022 | 11:37:21 | 414.20p | 472 | £1,955.02 |
Jul 7, 2022 | 11:37:21 | 414.20p | 128 | £530.18 |
Jul 7, 2022 | 11:34:23 | 413.70p | 1 | £4.14 |
Jul 7, 2022 | 11:30:41 | 416.40p | 14 | £58.30 |
Jul 7, 2022 | 11:30:40 | 413.70p | 276 | £1,141.81 |
Jul 7, 2022 | 11:30:40 | 413.70p | 201 | £831.54 |
Jul 7, 2022 | 11:30:21 | 415.45p | 36 | £149.56 |
Jul 7, 2022 | 11:29:11 | 415.45p | 23 | £95.55 |
Jul 7, 2022 | 11:27:50 | 416.20p | 3 | £12.49 |
Jul 7, 2022 | 11:26:18 | 414.18p | 500 | £2,070.91 |
Jul 7, 2022 | 11:25:47 | 414.18p | 500 | £2,070.91 |
Jul 7, 2022 | 11:22:57 | 414.10p | 9 | £37.27 |
Jul 7, 2022 | 11:20:20 | 415.00p | 83 | £344.45 |
Jul 7, 2022 | 11:16:37 | 416.70p | 8 | £33.34 |
Jul 7, 2022 | 11:16:37 | 416.70p | 80 | £333.36 |
Jul 7, 2022 | 11:15:55 | 414.08p | 50 | £207.04 |
Jul 7, 2022 | 11:14:15 | 415.74p | 6 | £24.94 |
Jul 7, 2022 | 11:11:50 | 415.74p | 150 | £623.61 |
Jul 7, 2022 | 11:10:30 | 415.71p | 5 | £20.79 |
Jul 7, 2022 | 11:04:26 | 417.00p | 316 | £1,317.72 |
Jul 7, 2022 | 11:04:26 | 416.80p | 73 | £304.26 |
Jul 7, 2022 | 11:04:25 | 416.50p | 84 | £349.86 |
Jul 7, 2022 | 11:04:25 | 416.40p | 20 | £83.28 |
Jul 7, 2022 | 11:04:25 | 416.40p | 209 | £870.28 |
Jul 7, 2022 | 11:04:16 | 415.00p | 430 | £1,784.50 |
Jul 7, 2022 | 11:03:49 | 415.00p | 183 | £759.45 |
Jul 7, 2022 | 11:03:47 | 415.40p | 94 | £390.48 |
Jul 7, 2022 | 11:03:47 | 415.60p | 144 | £598.46 |
Jul 7, 2022 | 11:03:47 | 415.60p | 140 | £581.84 |
Jul 7, 2022 | 11:03:47 | 416.10p | 1,110 | £4,618.71 |
Jul 7, 2022 | 11:03:47 | 416.20p | 200 | £832.40 |