1,175.00p+5.00 (+0.43%)20 Jun 2025, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1161.00pHigh Price1176.00p
Ask Price1163.00pLow Price1161.00p
Open Price1170.00pSpread0.17%
Prev Close1170.00pVolume712,987

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20251170.001176.001161.001175.00712,987
Jun 19, 20251205.001205.001156.001170.00154,510
Jun 18, 20251155.001187.001155.001179.00537,005
Jun 17, 20251185.001212.001167.001178.00156,047
Jun 16, 20251177.001193.001168.001179.00411,091
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCIndexFTSE 250
ISINGB00B1CKQ739EpicDNLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue201.22 mPrev Close1170.00p
PE Ratio15.641711Market Cap£2.36 bn
Div Yield3.76Div per Share£0.28
EPS£0.45Div Cover1.6364
PEGn/aEPS Growth (%)0.00
ROCE0.214245DPS Growth (%)0.0488
Current Ratio0.86967Quick Ratio0.246715

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/25EXRKaren WittsFD51,496 @ £0.00£0.00
17/06/25SEXRKaren WittsFD24,277 @ £11.78£285,983.00
08/05/25BUYAjay KavanNED2,621 @ £11.42£29,926.00
01/11/24BUYKaren WittsFD8,375 @ £11.26£94,303.00
30/10/24EXRNick WilkinsonRES59,896 @ £0.00£0.00
30/10/24SEXRNick WilkinsonRES28,236 @ £11.61£327,820.00
02/10/24BUYNick WilkinsonRES9,941 @ £11.65£115,783.00
24/09/24SELLWilliam AdderleyCH10,000,000 @ £11.40£114,000,000.00
20/05/24BUYAjay KavanNED2,450 @ £10.20£24,990.00
07/05/24BUYAjay KavanNED2,471 @ £10.12£24,995.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News