Dunelm Group (DNLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
Jun 26, 2017 622.50 622.50 610.00 616.00 122,310
Jun 23, 2017 613.28 624.18 613.16 614.00 34,976
Jun 22, 2017 599.58 610.86 599.02 612.00 448,665
Jun 21, 2017 607.50 610.50 603.00 603.00 282,777
Jun 20, 2017 629.50 629.50 608.00 612.50 218,843
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Share Information

Company Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Index FTSE 250
EMS 1,000 Prev Close 613.00
Shares in Issue (m) 201.68 Market Cap (£m) 1,242.37
PE Ratio 12.20 Div per Share (p) 25.10
Div Yield 4.16 Div Cover 25.60
EPS 50.50 EPS Growth (%) 6.32
PEG 1.93 DPS Growth (%) 16.74
ROCE 54.11 Net Gearing 66.95
Quick Ratio 0.38 Current Ratio 1.46

Dunelm Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May HSBC Hold 613.00 800.00 640.00 Downgrades
13 Apr Deutsche Bank Hold 613.00 865.00 730.00 Retains
12 Apr Peel Hunt Hold 613.00 750.00 620.00 Reiterates
12 Apr Cantor Fitzgerald Buy 613.00 850.00 850.00 Reiterates
31 Mar JP Morgan Cazenove Overweight 613.00 890.00 760.00 Reiterates
More Dunelm Group Broker Views >

Dunelm Group Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2017 John Browett Buy 9,071 @ 638.75p £57,941.01
23 Feb 2017 Andy Harrison Buy 63,272 @ 627.49p £397,025.47
13 Feb 2017 Marion Sears Buy 3,687 @ 650.37p £23,979.14
13 Feb 2017 William Reeve Buy 2,000 @ 626.00p £12,520.00
10 Feb 2017 Andy Harrison Buy 31,527 @ 624.71p £196,950.75
More Dunelm Group Director Deals >

Dunelm Group News