1,471.00p+9.00 (+0.62%)27 Sep 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1474.00pHigh Price1497.00p
Ask Price1477.00pLow Price1467.00p
Open Price1497.00pSpread0.20%
Prev Close1462.00pVolume123,615

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211484.001494.001457.001462.00138,684
Sep 23, 20211471.001557.731470.001486.00224,711
Sep 22, 20211470.001475.001456.001468.00149,379
Sep 21, 20211490.001490.001435.001463.00249,654
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCEpicDNLM
ISINGB00B1CKQ739CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1462.00p
Shares in Issue202.69 mMarket Cap£2.98 bn
PE Ratio23.255814Div per Share£0.00
Div Yield0.82Div Covern/a
EPS£0.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2407
ROCE0.170905Quick Ratio0.567322
Current Ratio1.174672

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21TINWilliam AdderleyCH36,000,000 @ £0.00£0.00
10/09/21TINLaura CarrFD10,597 @ £0.00£0.00
10/09/21TOUTLaura CarrFD10,597 @ £0.00£0.00
10/09/21SELLLaura CarrFD9,451 @ £14.22£134,410.00
10/09/21TINLaura CarrFD16,211 @ £0.00£0.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News