1231.00p+11.00 (+0.90 %)01 Dec 2020, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1230.00pHigh Price1243.00p
Ask Price1232.00pLow Price1210.00p
Open Price1225.00pSpread0.16%
Prev Close1220.00pVolume100,172

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201202.001285.001199.001220.00424,980
Nov 27, 20201198.001216.001169.001184.00477,284
Nov 26, 20201234.001236.001195.001207.00181,602
Nov 25, 20201253.001263.481216.001225.00244,392
Nov 24, 20201267.001277.001235.001245.00401,332
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCEpicDNLM
ISINGB00B1CKQ739CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1220.00p
Shares in Issue (m)202.35 mMarket Cap£2.49 bn
PE Ratio28.409091Div per Share£0.00
Div Yield1.68Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2407
ROCE0.042422Quick Ratio0.463565
Current Ratio1.00439

Dunelm Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
16/09/2020Mr. Andrew HarrisonChairmanTransfer in416,480£0.00£0
16/09/2020Mr. Andrew HarrisonChairmanTransfer out416,480£0.00£0
17/03/2020Mr. William ReeveDirectorPurchase1,000£7.80£7,803
10/03/2020Mr. William ReeveDirectorPurchase1,000£9.91£9,913
04/03/2020Ms. Laura CarrChief Financial OfficerTransfer in36,000£0.00£0
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News