Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 883.50 883.50 870.00 876.00 312,393
May 16, 2019 866.00 880.50 859.50 879.50 405,822
May 15, 2019 846.00 867.50 846.00 862.50 652,952
May 14, 2019 846.50 851.00 844.41 846.00 590,196
May 13, 2019 852.50 852.50 839.50 843.50 289,783
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Information

Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Home Improvement Retailers
EMS 2,000 Prev Close 876.00
Shares in Issue (m) 201.94 Market Cap (£m) 1,776.06
PE Ratio 24.23 Div per Share (p) 26.50
Div Yield 3.07 Div Cover 1.34
EPS 36.30 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 1.92
ROCE 29.58 Net Gearing 64.78
Quick Ratio 0.38 Current Ratio 1.78

Dunelm Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr RBC Capital Markets Underperform 876.00 650.00 750.00 Reiterates
15 Apr JP Morgan Cazenove Neutral 876.00 635.00 750.00 Reiterates
12 Apr UBS Neutral 876.00 810.00 920.00 Downgrades
11 Apr HSBC Reduce 876.00 650.00 700.00 Reiterates
11 Apr UBS Buy 876.00 810.00 - Reiterates
More Dunelm Group Broker Views >

Dunelm Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Will Adderley Transfer In 36,070,000 @ 0.00p £0.00
03 Dec 2018 William Reeve Buy 2,500 @ 550.49p £13,762.25
03 Dec 2018 Laura Carr Buy 25,000 @ 552.52p £138,130.00
15 Oct 2018 David Stead Exercise 18,029 @ 0.00p £0.00
15 Oct 2018 David Stead Sale Post-Exercise 8,474 @ 567.96p £48,128.93
More Dunelm Group Director Deals >

Dunelm Group News