| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 1,298.33 | 1,332.63 | 1,282.00 | 1,295.00 | 349,078 |
| Sep 22, 2020 | 1,252.00 | 1,289.62 | 1,251.00 | 1,270.00 | 394,141 |
| Sep 21, 2020 | 1,303.00 | 1,312.00 | 1,268.00 | 1,279.00 | 581,863 |
| Sep 18, 2020 | 1,356.88 | 1,369.00 | 1,313.00 | 1,318.00 | 559,666 |
| Sep 17, 2020 | 1,370.98 | 1,409.00 | 1,347.00 | 1,364.00 | 245,050 |
| Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 1,000 | Prev Close | 1,295.00 |
| Shares in Issue (m) | 202.29 | Market Cap (£m) | 2,569.03 |
| PE Ratio | 29.26 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 43.40 | EPS Growth (%) | -13.55 |
| PEG | -2.16 | DPS Growth (%) | -100.00 |
| ROCE | 22.35 | Net Gearing | 63.21 |
| Quick Ratio | 0.49 | Current Ratio | 1.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/20 | TIN | Andrew Harrison | NED | 416,480 @ 0p | £0.00 |
| 16/09/20 | TOUT | Andrew Harrison | NED | 416,480 @ 0p | £0.00 |
| 17/03/20 | BUY | William Reeve | NED | 1,000 @ 780.33p | £7,803.00 |
| 10/03/20 | BUY | William Reeve | NED | 1,000 @ 991.32p | £9,913.00 |
| 04/03/20 | TOUT | Laura Carr | FD | 36,000 @ 0p | £0.00 |
You can opt out at any time.
