Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 843.00 869.50 843.00 865.50 405,336
Aug 16, 2019 810.00 846.00 810.00 846.00 608,109
Aug 15, 2019 862.00 865.00 835.00 835.00 366,363
Aug 14, 2019 891.00 902.50 859.99 862.00 330,375
Aug 13, 2019 900.00 902.50 890.50 900.00 291,217
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Information

Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Home Improvement Retailers
EMS 2,000 Prev Close 865.50
Shares in Issue (m) 201.98 Market Cap (£m) 1,708.72
PE Ratio 23.31 Div per Share (p) 26.50
Div Yield 3.19 Div Cover 1.34
EPS 36.30 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) 1.92
ROCE 29.58 Net Gearing 64.78
Quick Ratio 0.38 Current Ratio 1.78

Dunelm Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Add 865.50 1,000.00 - Reiterates
10 Jul Peel Hunt Add 865.50 1,000.00 - Reiterates
08 Jul Peel Hunt Add 865.50 1,000.00 - Reiterates
05 Jul UBS Neutral 865.50 930.00 - Reiterates
01 Jul Peel Hunt Add 865.50 1,000.00 - Reiterates
More Dunelm Group Broker Views >

Dunelm Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2019 Nick Wilkinson Buy 26,021 @ 880.00p £228,984.80
18 Jul 2019 Laura Carr Buy 11,000 @ 875.00p £96,250.00
12 Jul 2019 Ian Bull Buy 4,000 @ 879.08p £35,163.20
07 Dec 2018 Will Adderley Transfer In 36,070,000 @ 0.00p £0.00
03 Dec 2018 William Reeve Buy 2,500 @ 550.49p £13,762.25
More Dunelm Group Director Deals >

Dunelm Group News