| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 883.50 | 883.50 | 870.00 | 876.00 | 312,393 |
| May 16, 2019 | 866.00 | 880.50 | 859.50 | 879.50 | 405,822 |
| May 15, 2019 | 846.00 | 867.50 | 846.00 | 862.50 | 652,952 |
| May 14, 2019 | 846.50 | 851.00 | 844.41 | 846.00 | 590,196 |
| May 13, 2019 | 852.50 | 852.50 | 839.50 | 843.50 | 289,783 |
| Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 876.00 |
| Shares in Issue (m) | 201.94 | Market Cap (£m) | 1,776.06 |
| PE Ratio | 24.23 | Div per Share (p) | 26.50 |
| Div Yield | 3.07 | Div Cover | 1.34 |
| EPS | 36.30 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 1.92 |
| ROCE | 29.58 | Net Gearing | 64.78 |
| Quick Ratio | 0.38 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | RBC Capital Markets | Underperform | 876.00 | 650.00 | 750.00 | Reiterates |
| 15 Apr | JP Morgan Cazenove | Neutral | 876.00 | 635.00 | 750.00 | Reiterates |
| 12 Apr | UBS | Neutral | 876.00 | 810.00 | 920.00 | Downgrades |
| 11 Apr | HSBC | Reduce | 876.00 | 650.00 | 700.00 | Reiterates |
| 11 Apr | UBS | Buy | 876.00 | 810.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2018 | Will Adderley | Transfer In | 36,070,000 @ 0.00p | £0.00 |
| 03 Dec 2018 | William Reeve | Buy | 2,500 @ 550.49p | £13,762.25 |
| 03 Dec 2018 | Laura Carr | Buy | 25,000 @ 552.52p | £138,130.00 |
| 15 Oct 2018 | David Stead | Exercise | 18,029 @ 0.00p | £0.00 |
| 15 Oct 2018 | David Stead | Sale Post-Exercise | 8,474 @ 567.96p | £48,128.93 |
