1,062.00p-4.00 (-0.38%)30 Nov 2023, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1059.00pHigh Price1072.00p
Ask Price1062.00pLow Price1055.00p
Open Price1055.00pSpread0.28%
Prev Close1066.00pVolume34,137

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20231035.001075.001035.001066.0084,497
Nov 28, 20231048.001061.001038.001055.00140,221
Nov 27, 20231053.001068.001047.001050.00129,970
Nov 24, 20231069.001069.001035.001053.00192,499
Nov 23, 20231046.001071.001038.001042.0093,979
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCIndexFTSE 250
ISINGB00B1CKQ739EpicDNLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue201.90 mPrev Close1066.00p
PE Ratio13.586957Market Cap£2.14 bn
Div Yield4.12Div per Share£0.15
EPS£0.29Div Cover1.9400
PEGn/aEPS Growth (%)0.00
ROCE0.12538DPS Growth (%)0.1081
Current Ratio1.051187Quick Ratio0.261869

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYNick WilkinsonCEO10,843 @ £10.91£118,297.00
15/11/23BUYKaren WittsFD8,531 @ £10.47£89,320.00
08/11/22SEXRNick WilkinsonCEO47,104 @ £9.27£436,654.00
08/11/22EXRNick WilkinsonCEO152,025 @ £0.00£0.00
16/09/22SELLNick WilkinsonCEO15,616 @ £7.50£117,120.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News