1,439.00p-8.00 (-0.55%)19 Apr 2021, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1437.00pHigh Price1475.00p
Ask Price1440.00pLow Price1436.00p
Open Price1475.00pSpread0.21%
Prev Close1447.00pVolume213,792

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211474.001474.001436.651447.0099,797
Apr 15, 20211402.001451.001402.001438.00154,810
Apr 14, 20211398.001459.001398.001421.00372,842
Apr 13, 20211381.001440.001381.001430.00801,447
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCEpicDNLM
ISINGB00B1CKQ739CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1447.00p
Shares in Issue202.62 mMarket Cap£2.92 bn
PE Ratio26.88172Div per Share£0.00
Div Yield0.83Div Covern/a
EPS£0.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2407
ROCE0.170905Quick Ratio0.567322
Current Ratio1.174672

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21EXRNick WilkinsonCEO22,697 @ £0.00£0.00
03/03/21SEXRNick WilkinsonCEO10,700 @ £12.86£137,645.00
16/02/21SELLWilliam AdderleyCH13,860,000 @ £12.80£177,408,000.00
12/02/21TINAndrew HarrisonNED416,480 @ £0.00£0.00
12/02/21TOUTAndrew HarrisonNED416,480 @ £0.00£0.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News