| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 1,166.00 | 1,190.00 | 1,152.00 | 1,181.00 | 348,173 |
| Feb 25, 2020 | 1,259.00 | 1,259.00 | 1,192.40 | 1,193.00 | 601,234 |
| Feb 24, 2020 | 1,249.00 | 1,263.00 | 1,218.00 | 1,238.00 | 550,568 |
| Feb 21, 2020 | 1,293.00 | 1,308.00 | 1,269.00 | 1,276.00 | 297,652 |
| Feb 20, 2020 | 1,346.00 | 1,353.00 | 1,304.00 | 1,306.00 | 276,226 |
| Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 1,181.00 |
| Shares in Issue (m) | 202.20 | Market Cap (£m) | 2,412.26 |
| PE Ratio | 23.77 | Div per Share (p) | 28.00 |
| Div Yield | 2.39 | Div Cover | 1.76 |
| EPS | 50.20 | EPS Growth (%) | 38.29 |
| PEG | 0.62 | DPS Growth (%) | 5.66 |
| ROCE | 47.10 | Net Gearing | 50.90 |
| Quick Ratio | 0.33 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Feb | RBC Capital Markets | Sector Performer | 1,181.00 | 1,100.00 | 1,250.00 | Reiterates |
| 13 Feb | UBS | Neutral | 1,181.00 | 1,070.00 | 1,110.00 | Unchanged |
| 13 Feb | Peel Hunt | Buy | 1,181.00 | 1,325.00 | - | Reiterates |
| 12 Feb | Peel Hunt | Buy | 1,181.00 | 1,250.00 | 1,325.00 | Reiterates |
| 10 Feb | Peel Hunt | Buy | 1,181.00 | 1,250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | William Reeve | Buy | 1,000 @ 815.15p | £8,151.50 |
| 18 Jul 2019 | Nick Wilkinson | Buy | 26,021 @ 880.00p | £228,984.80 |
| 18 Jul 2019 | Laura Carr | Buy | 11,000 @ 875.00p | £96,250.00 |
| 12 Jul 2019 | Ian Bull | Buy | 4,000 @ 879.08p | £35,163.20 |
| 07 Dec 2018 | Will Adderley | Transfer In | 36,070,000 @ 0p | £0.00 |
You can opt out at any time.
