Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,298.33 1,332.63 1,282.00 1,295.00 349,078
Sep 22, 2020 1,252.00 1,289.62 1,251.00 1,270.00 394,141
Sep 21, 2020 1,303.00 1,312.00 1,268.00 1,279.00 581,863
Sep 18, 2020 1,356.88 1,369.00 1,313.00 1,318.00 559,666
Sep 17, 2020 1,370.98 1,409.00 1,347.00 1,364.00 245,050
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Information

Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Home Improvement Retailers
EMS 1,000 Prev Close 1,295.00
Shares in Issue (m) 202.29 Market Cap (£m) 2,569.03
PE Ratio 29.26 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 43.40 EPS Growth (%) -13.55
PEG -2.16 DPS Growth (%) -100.00
ROCE 22.35 Net Gearing 63.21
Quick Ratio 0.49 Current Ratio 1.00

Dunelm Group Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 TIN Andrew Harrison NED 416,480 @ 0p £0.00
16/09/20 TOUT Andrew Harrison NED 416,480 @ 0p £0.00
17/03/20 BUY William Reeve NED 1,000 @ 780.33p £7,803.00
10/03/20 BUY William Reeve NED 1,000 @ 991.32p £9,913.00
04/03/20 TOUT Laura Carr FD 36,000 @ 0p £0.00
More Dunelm Group Director Deals >

Dunelm Group News