1,219.00p-1.00 (-0.08%)23 Jul 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1219.00pHigh Price1225.00p
Ask Price1221.00pLow Price1211.00p
Open Price1223.00pSpread0.16%
Prev Close1220.00pVolume61,815

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20241220.001221.001204.201220.00522,908
Jul 19, 20241188.001223.161180.761207.00330,779
Jul 18, 20241176.001217.001156.001200.00595,265
Jul 17, 20241124.001132.001106.001106.00109,068
Jul 16, 20241108.001141.001106.881124.00166,971
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCIndexFTSE 250
ISINGB00B1CKQ739EpicDNLM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS500Trading StatusRegular Trading
Shares in Issue202.20 mPrev Close1220.00p
PE Ratio16.531165Market Cap£2.47 bn
Div Yield3.52Div per Share£0.27
EPS£0.45Div Cover1.6519
PEGn/aEPS Growth (%)0.00
ROCE0.198419DPS Growth (%)0.1081
Current Ratio1.064198Quick Ratio0.276495

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/24BUYAjay KavanNED2,450 @ £10.20£24,990.00
07/05/24BUYAjay KavanNED2,471 @ £10.12£24,995.00
08/12/23TOUTWilliam AdderleyCH11,000,000 @ £0.00£0.00
08/12/23TINWilliam AdderleyCH1,000,000 @ £0.00£0.00
08/12/23TINWilliam AdderleyCH11,000,000 @ £0.00£0.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News