| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 1,060.00 | 1,098.00 | 1,055.00 | 1,071.00 | 882,913 |
| Dec 10, 2019 | 1,057.00 | 1,095.00 | 1,053.20 | 1,086.00 | 918,115 |
| Dec 9, 2019 | 1,025.00 | 1,064.00 | 1,015.00 | 1,064.00 | 1,529,967 |
| Dec 6, 2019 | 984.50 | 1,038.00 | 984.50 | 1,024.00 | 658,352 |
| Dec 5, 2019 | 929.00 | 1,001.00 | 924.00 | 995.00 | 2,024,060 |
| Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 1,071.00 |
| Shares in Issue (m) | 201.98 | Market Cap (£m) | 2,193.51 |
| PE Ratio | 21.63 | Div per Share (p) | 28.00 |
| Div Yield | 2.58 | Div Cover | 1.79 |
| EPS | 50.20 | EPS Growth (%) | 38.29 |
| PEG | 0.56 | DPS Growth (%) | 5.66 |
| ROCE | 47.10 | Net Gearing | 50.90 |
| Quick Ratio | 0.33 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | RBC Capital Markets | Sector Performer | 1,056.00 | 850.00 | 1,000.00 | Reiterates |
| 06 Dec | HSBC | Hold | 1,056.00 | 800.00 | 920.00 | Reiterates |
| 06 Dec | UBS | Buy | 1,056.00 | 930.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Buy | 1,056.00 | 1,000.00 | - | Upgrades |
| 27 Nov | UBS | Buy | 1,056.00 | 930.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | William Reeve | Buy | 1,000 @ 815.15p | £8,151.50 |
| 18 Jul 2019 | Nick Wilkinson | Buy | 26,021 @ 880.00p | £228,984.80 |
| 18 Jul 2019 | Laura Carr | Buy | 11,000 @ 875.00p | £96,250.00 |
| 12 Jul 2019 | Ian Bull | Buy | 4,000 @ 879.08p | £35,163.20 |
| 07 Dec 2018 | Will Adderley | Transfer In | 36,070,000 @ 0.00p | £0.00 |
