| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 864.50 | 867.50 | 574,018 |
| Jul 11, 2019 | 869.00 | 881.54 | 863.09 | 866.50 | 599,939 |
| Jul 10, 2019 | 920.00 | 924.50 | 869.79 | 870.00 | 712,274 |
| Jul 9, 2019 | 896.00 | 900.90 | 886.00 | 887.00 | 511,235 |
| Jul 8, 2019 | 898.50 | 907.00 | 893.00 | 896.50 | 407,608 |
| Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 867.50 |
| Shares in Issue (m) | 201.97 | Market Cap (£m) | 1,752.06 |
| PE Ratio | 23.90 | Div per Share (p) | 26.50 |
| Div Yield | 3.11 | Div Cover | 1.34 |
| EPS | 36.30 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 1.92 |
| ROCE | 29.58 | Net Gearing | 64.78 |
| Quick Ratio | 0.38 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Add | 867.50 | 1,000.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Add | 867.50 | 1,000.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Add | 867.50 | 1,000.00 | - | Reiterates |
| 05 Jul | UBS | Neutral | 867.50 | 930.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Add | 867.50 | 1,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jul 2019 | Ian Bull | Buy | 4,000 @ 879.08p | £35,163.20 |
| 07 Dec 2018 | Will Adderley | Transfer In | 36,070,000 @ 0.00p | £0.00 |
| 03 Dec 2018 | William Reeve | Buy | 2,500 @ 550.49p | £13,762.25 |
| 03 Dec 2018 | Laura Carr | Buy | 25,000 @ 552.52p | £138,130.00 |
| 15 Oct 2018 | David Stead | Exercise | 18,029 @ 0.00p | £0.00 |
