| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2017 | 622.50 | 622.50 | 610.00 | 616.00 | 122,310 |
| Jun 23, 2017 | 613.28 | 624.18 | 613.16 | 614.00 | 34,976 |
| Jun 22, 2017 | 599.58 | 610.86 | 599.02 | 612.00 | 448,665 |
| Jun 21, 2017 | 607.50 | 610.50 | 603.00 | 603.00 | 282,777 |
| Jun 20, 2017 | 629.50 | 629.50 | 608.00 | 612.50 | 218,843 |
| Company Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 613.00 |
| Shares in Issue (m) | 201.68 | Market Cap (£m) | 1,242.37 |
| PE Ratio | 12.20 | Div per Share (p) | 25.10 |
| Div Yield | 4.16 | Div Cover | 25.60 |
| EPS | 50.50 | EPS Growth (%) | 6.32 |
| PEG | 1.93 | DPS Growth (%) | 16.74 |
| ROCE | 54.11 | Net Gearing | 66.95 |
| Quick Ratio | 0.38 | Current Ratio | 1.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | HSBC | Hold | 613.00 | 800.00 | 640.00 | Downgrades |
| 13 Apr | Deutsche Bank | Hold | 613.00 | 865.00 | 730.00 | Retains |
| 12 Apr | Peel Hunt | Hold | 613.00 | 750.00 | 620.00 | Reiterates |
| 12 Apr | Cantor Fitzgerald | Buy | 613.00 | 850.00 | 850.00 | Reiterates |
| 31 Mar | JP Morgan Cazenove | Overweight | 613.00 | 890.00 | 760.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Feb 2017 | John Browett | Buy | 9,071 @ 638.75p | £57,941.01 |
| 23 Feb 2017 | Andy Harrison | Buy | 63,272 @ 627.49p | £397,025.47 |
| 13 Feb 2017 | Marion Sears | Buy | 3,687 @ 650.37p | £23,979.14 |
| 13 Feb 2017 | William Reeve | Buy | 2,000 @ 626.00p | £12,520.00 |
| 10 Feb 2017 | Andy Harrison | Buy | 31,527 @ 624.71p | £196,950.75 |
