1,271.90p-10.10 (-0.79%)25 Oct 2021, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1270.00pHigh Price1283.00p
Ask Price1272.00pLow Price1257.00p
Open Price1257.00pSpread0.16%
Prev Close1282.00pVolume76,403

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211316.001316.001278.001282.00227,608
Oct 21, 20211273.001291.001264.001287.00459,993
Oct 20, 20211288.001308.501288.001291.00179,860
Oct 19, 20211283.001314.001282.001307.00257,976
Oct 18, 20211308.001308.001261.001285.00215,868
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCEpicDNLM
ISINGB00B1CKQ739CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1282.00p
Shares in Issue202.95 mMarket Cap£2.58 bn
PE Ratio20.366599Div per Share£0.12
Div Yield0.94Div Cover1.5667
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4146
ROCE0.067271Quick Ratio0.595167
Current Ratio1.337855

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21EXRNick WilkinsonCEO197,693 @ £0.00£0.00
22/10/21SEXRNick WilkinsonCEO93,196 @ £12.72£1,185,591.00
23/09/21TINWilliam AdderleyCH36,000,000 @ £0.00£0.00
10/09/21TINLaura CarrFD10,597 @ £0.00£0.00
10/09/21TOUTLaura CarrFD10,597 @ £0.00£0.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News