Dunelm Group (DNLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 731.00 736.50 726.50 733.50 103,639
Dec 1, 2016 736.00 741.00 729.50 733.00 294,183
Nov 30, 2016 743.00 751.50 736.50 739.00 247,419
Nov 29, 2016 750.00 754.06 745.00 752.00 273,892
Nov 28, 2016 743.50 755.00 739.50 745.50 236,149
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Share Information

Company Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Index FTSE 250
EMS 500 Prev Close 733.50
Shares in Issue (m) 201.50 Market Cap (£m) 1,489.05
PE Ratio 14.63 Div per Share (p) 25.10
Div Yield 3.40 Div Cover 2.43
EPS 50.50 EPS Growth (%) 6.32
PEG 2.31 DPS Growth (%) 16.74
ROCE 54.11 Net Gearing 66.95
Quick Ratio 0.38 Current Ratio 1.46

Dunelm Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov HSBC Buy 733.50 1,050.00 1,050.00 Reiterates
29 Nov Deutsche Bank Hold 733.50 855.00 890.00 Retains
29 Nov Jefferies International Hold 733.50 700.00 700.00 Retains
28 Nov Peel Hunt Buy 733.50 1,000.00 1,000.00 Reiterates
27 Oct JP Morgan Cazenove Overweight 733.50 890.00 890.00 Reiterates
More Dunelm Group Broker Views >

Dunelm Group Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2016 John Browett Buy 18,174 @ 821.50p £149,299.41
07 Oct 2016 William Reeve Buy 2,500 @ 822.80p £20,570.00
08 Aug 2016 Keith Down Buy 5,629 @ 865.00p £48,690.85
03 Aug 2016 John Browett Buy 4,534 @ 860.50p £39,015.07
16 May 2016 Andy Harrison Buy 54,700 @ 907.00p £496,129.00
More Dunelm Group Director Deals >

Dunelm Group News