Dunelm Group (DNLM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
Mar 24, 2017 637.50 643.00 631.00 638.00 218,087
Mar 23, 2017 631.50 649.00 623.72 643.00 291,343
Mar 22, 2017 638.00 639.20 631.50 637.00 202,914
Mar 21, 2017 651.00 652.50 640.94 641.00 238,917
Mar 20, 2017 650.50 653.50 643.00 648.00 258,375
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Share Information

Company Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Index FTSE 250
EMS 1,000 Prev Close 638.00
Shares in Issue (m) 201.68 Market Cap (£m) 1,296.79
PE Ratio 12.73 Div per Share (p) 25.10
Div Yield 3.98 Div Cover 2.43
EPS 50.50 EPS Growth (%) 6.32
PEG 2.01 DPS Growth (%) 16.74
ROCE 54.11 Net Gearing 66.95
Quick Ratio 0.38 Current Ratio 1.46

Dunelm Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Citigroup Neutral 638.00 - 640.00 Reiterates
01 Mar Peel Hunt Hold 638.00 750.00 750.00 Retains
13 Feb Citigroup Neutral 638.00 - 670.00 Reiterates
09 Feb Jefferies International Underperform 638.00 650.00 650.00 Retains
08 Feb Peel Hunt Hold 638.00 750.00 750.00 Retains
More Dunelm Group Broker Views >

Dunelm Group Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2017 John Browett Buy 9,071 @ 638.75p £57,941.01
23 Feb 2017 Andy Harrison Buy 63,272 @ 627.49p £397,025.47
13 Feb 2017 Marion Sears Buy 3,687 @ 650.37p £23,979.14
13 Feb 2017 William Reeve Buy 2,000 @ 626.00p £12,520.00
10 Feb 2017 Andy Harrison Buy 31,527 @ 624.71p £196,950.75
More Dunelm Group Director Deals >

Dunelm Group News