831.00p-10.00 (-1.19%)12 Aug 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price829.00pHigh Price831.50p
Ask Price831.00pLow Price810.50p
Open Price819.00pSpread0.24%
Prev Close841.00pVolume179,109

Dunelm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022838.00849.00832.50841.00178,576
Aug 10, 2022808.50844.00802.00844.00236,875
Aug 9, 2022858.00858.00808.00813.50229,555
Aug 8, 2022814.00844.00807.70843.00261,361
Aug 5, 2022827.00852.00811.50814.00359,793
More Dunelm Group PLC Historic Prices >

Dunelm Group PLC Information

NameDunelm Group PLCEpicDNLM
ISINGB00B1CKQ739CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,500Prev Close841.00p
Shares in Issue201.93 mMarket Cap£1.68 bn
PE Ratio11.337868Div per Share£0.23
Div Yield4.4Div Cover2.4087
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4146
ROCE0.211891Quick Ratio0.254791
Current Ratio1.031943

Dunelm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22BUYWilliam ReeveNED2,000 @ £8.80£17,594.00
03/05/22BUYAndrew HarrisonNED10,117 @ £9.81£99,248.00
20/04/22BUYAndrew HarrisonNED28,214 @ £10.55£297,765.00
14/03/22BUYIan BullNED3,000 @ £11.00£33,000.00
01/03/22BUYWilliam ReeveNED2,000 @ £11.69£23,374.00
More Dunelm Group PLC Director Deals >

Dunelm Group PLC News