Bid Price | 1030.00p | High Price | 1035.00p |
---|
Ask Price | 1034.00p | Low Price | 1012.00p |
---|
Open Price | 1025.00p | Spread | 0.39% |
---|
Prev Close | 1020.00p | Volume | 150,809 |
---|
Dunelm Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 1025.00 | 1035.00 | 1012.00 | 1029.00 | 150,809 |
May 9, 2024 | 987.50 | 1020.00 | 987.50 | 1020.00 | 245,513 |
May 8, 2024 | 984.00 | 1021.00 | 984.00 | 1015.00 | 205,252 |
May 7, 2024 | 1026.00 | 1026.00 | 990.50 | 1010.00 | 266,828 |
More Dunelm Group PLC Historic Prices >Dunelm Group PLC Information
Name | Dunelm Group PLC | Index | FTSE 250 |
---|
ISIN | GB00B1CKQ739 | Epic | DNLM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 202.17 m | Prev Close | 1020.00p |
---|
PE Ratio | 13.943089 | Market Cap | £2.08 bn |
---|
Div Yield | 4.18 | Div per Share | £0.27 |
---|
EPS | £0.45 | Div Cover | 1.6519 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.198419 | DPS Growth (%) | 0.1081 |
---|
Current Ratio | 1.064198 | Quick Ratio | 0.276495 |
---|
Dunelm Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/05/24 | BUY | Ajay Kavan | NED | 2,471 @ £10.12 | £24,995.00 |
08/12/23 | TOUT | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
08/12/23 | TIN | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
08/12/23 | TIN | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
08/12/23 | TOUT | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
More Dunelm Group PLC Director Deals >Dunelm Group PLC News