| Bid Price | 1131.00p | High Price | 1143.00p |
|---|
| Ask Price | 1132.00p | Low Price | 1122.00p |
|---|
| Open Price | 1143.00p | Spread | 0.09% |
|---|
| Prev Close | 1123.00p | Volume | 153,016 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1143.00 | 1143.00 | 1122.00 | 1127.00 | 153,016 |
| Dec 3, 2025 | 1112.00 | 1125.00 | 1106.50 | 1123.00 | 248,261 |
| Dec 2, 2025 | 1130.00 | 1130.00 | 1094.00 | 1108.00 | 210,088 |
| Dec 1, 2025 | 1106.00 | 1117.10 | 1094.00 | 1108.00 | 165,971 |
| Nov 28, 2025 | 1104.00 | 1118.00 | 1103.00 | 1112.00 | 109,382 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 201.58 m | Prev Close | 1123.00p |
|---|
| PE Ratio | 14.622396 | Market Cap | £2.27 bn |
|---|
| Div Yield | 3.96 | Div per Share | £0.17 |
|---|
| EPS | £0.32 | Div Cover | 1.9273 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.147285 | DPS Growth (%) | 0.0233 |
|---|
| Current Ratio | 1.041201 | Quick Ratio | 0.196578 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Karen Witts | FD | 10,790 @ £11.04 | £119,111.00 |
| 25/11/25 | BUY | Ajay Kavan | NED | 3,220 @ £10.68 | £34,374.00 |
| 04/11/25 | BUY | Daniel Taylor | NED | 3,000 @ £11.64 | £34,920.00 |
| 04/11/25 | BUY | Daniel Taylor | NED | 4,000 @ £11.63 | £46,520.00 |
| 28/10/25 | EXR | Karen Witts | FD | 17,983 @ £0.00 | £0.00 |
| 28/10/25 | SEXR | Karen Witts | FD | 8,478 @ £11.44 | £96,988.00 |
| 17/06/25 | EXR | Karen Witts | FD | 51,496 @ £0.00 | £0.00 |
| 17/06/25 | SEXR | Karen Witts | FD | 24,277 @ £11.78 | £285,983.00 |
| 08/05/25 | BUY | Ajay Kavan | NED | 2,621 @ £11.42 | £29,926.00 |
| 01/11/24 | BUY | Karen Witts | FD | 8,375 @ £11.26 | £94,303.00 |
Dunelm Group PLC News
