Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dunelm Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 1,060.00 1,098.00 1,055.00 1,071.00 882,913
Dec 10, 2019 1,057.00 1,095.00 1,053.20 1,086.00 918,115
Dec 9, 2019 1,025.00 1,064.00 1,015.00 1,064.00 1,529,967
Dec 6, 2019 984.50 1,038.00 984.50 1,024.00 658,352
Dec 5, 2019 929.00 1,001.00 924.00 995.00 2,024,060
More Dunelm Group Historic Prices >
Intraday
Historic - 1 year
Advanced Dunelm Group Charts >

Dunelm Group Information

Name Dunelm Group Epic DNLM
ISIN GB00B1CKQ739 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Home Improvement Retailers
EMS 2,000 Prev Close 1,071.00
Shares in Issue (m) 201.98 Market Cap (£m) 2,193.51
PE Ratio 21.63 Div per Share (p) 28.00
Div Yield 2.58 Div Cover 1.79
EPS 50.20 EPS Growth (%) 38.29
PEG 0.56 DPS Growth (%) 5.66
ROCE 47.10 Net Gearing 50.90
Quick Ratio 0.33 Current Ratio 1.39

Dunelm Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec RBC Capital Markets Sector Performer 1,056.00 850.00 1,000.00 Reiterates
06 Dec HSBC Hold 1,056.00 800.00 920.00 Reiterates
06 Dec UBS Buy 1,056.00 930.00 - Reiterates
05 Dec Peel Hunt Buy 1,056.00 1,000.00 - Upgrades
27 Nov UBS Buy 1,056.00 930.00 - Reiterates
More Dunelm Group Broker Views >

Dunelm Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2019 William Reeve Buy 1,000 @ 815.15p £8,151.50
18 Jul 2019 Nick Wilkinson Buy 26,021 @ 880.00p £228,984.80
18 Jul 2019 Laura Carr Buy 11,000 @ 875.00p £96,250.00
12 Jul 2019 Ian Bull Buy 4,000 @ 879.08p £35,163.20
07 Dec 2018 Will Adderley Transfer In 36,070,000 @ 0.00p £0.00
More Dunelm Group Director Deals >

Dunelm Group News