| Bid Price | 829.00p | High Price | 831.50p |
|---|
| Ask Price | 831.00p | Low Price | 810.50p |
|---|
| Open Price | 819.00p | Spread | 0.24% |
|---|
| Prev Close | 841.00p | Volume | 179,109 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 11, 2022 | 838.00 | 849.00 | 832.50 | 841.00 | 178,576 |
| Aug 10, 2022 | 808.50 | 844.00 | 802.00 | 844.00 | 236,875 |
| Aug 9, 2022 | 858.00 | 858.00 | 808.00 | 813.50 | 229,555 |
| Aug 8, 2022 | 814.00 | 844.00 | 807.70 | 843.00 | 261,361 |
| Aug 5, 2022 | 827.00 | 852.00 | 811.50 | 814.00 | 359,793 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Epic | DNLM |
|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Prev Close | 841.00p |
|---|
| Shares in Issue | 201.93 m | Market Cap | £1.68 bn |
|---|
| PE Ratio | 11.337868 | Div per Share | £0.23 |
|---|
| Div Yield | 4.4 | Div Cover | 2.4087 |
|---|
| EPS | £0.55 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.4146 |
|---|
| ROCE | 0.211891 | Quick Ratio | 0.254791 |
|---|
| Current Ratio | 1.031943 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/22 | BUY | William Reeve | NED | 2,000 @ £8.80 | £17,594.00 |
| 03/05/22 | BUY | Andrew Harrison | NED | 10,117 @ £9.81 | £99,248.00 |
| 20/04/22 | BUY | Andrew Harrison | NED | 28,214 @ £10.55 | £297,765.00 |
| 14/03/22 | BUY | Ian Bull | NED | 3,000 @ £11.00 | £33,000.00 |
| 01/03/22 | BUY | William Reeve | NED | 2,000 @ £11.69 | £23,374.00 |
Dunelm Group PLC News
