| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 843.00 | 869.50 | 843.00 | 865.50 | 405,336 |
| Aug 16, 2019 | 810.00 | 846.00 | 810.00 | 846.00 | 608,109 |
| Aug 15, 2019 | 862.00 | 865.00 | 835.00 | 835.00 | 366,363 |
| Aug 14, 2019 | 891.00 | 902.50 | 859.99 | 862.00 | 330,375 |
| Aug 13, 2019 | 900.00 | 902.50 | 890.50 | 900.00 | 291,217 |
| Name | Dunelm Group | Epic | DNLM |
|---|---|---|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Home Improvement Retailers |
| EMS | 2,000 | Prev Close | 865.50 |
| Shares in Issue (m) | 201.98 | Market Cap (£m) | 1,708.72 |
| PE Ratio | 23.31 | Div per Share (p) | 26.50 |
| Div Yield | 3.19 | Div Cover | 1.34 |
| EPS | 36.30 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | 1.92 |
| ROCE | 29.58 | Net Gearing | 64.78 |
| Quick Ratio | 0.38 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Add | 865.50 | 1,000.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Add | 865.50 | 1,000.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Add | 865.50 | 1,000.00 | - | Reiterates |
| 05 Jul | UBS | Neutral | 865.50 | 930.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Add | 865.50 | 1,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2019 | Nick Wilkinson | Buy | 26,021 @ 880.00p | £228,984.80 |
| 18 Jul 2019 | Laura Carr | Buy | 11,000 @ 875.00p | £96,250.00 |
| 12 Jul 2019 | Ian Bull | Buy | 4,000 @ 879.08p | £35,163.20 |
| 07 Dec 2018 | Will Adderley | Transfer In | 36,070,000 @ 0.00p | £0.00 |
| 03 Dec 2018 | William Reeve | Buy | 2,500 @ 550.49p | £13,762.25 |
