| Bid Price | 1230.00p | High Price | 1243.00p |
|---|
| Ask Price | 1232.00p | Low Price | 1210.00p |
|---|
| Open Price | 1225.00p | Spread | 0.16% |
|---|
| Prev Close | 1220.00p | Volume | 100,172 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 1202.00 | 1285.00 | 1199.00 | 1220.00 | 424,980 |
| Nov 27, 2020 | 1198.00 | 1216.00 | 1169.00 | 1184.00 | 477,284 |
| Nov 26, 2020 | 1234.00 | 1236.00 | 1195.00 | 1207.00 | 181,602 |
| Nov 25, 2020 | 1253.00 | 1263.48 | 1216.00 | 1225.00 | 244,392 |
| Nov 24, 2020 | 1267.00 | 1277.00 | 1235.00 | 1245.00 | 401,332 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Epic | DNLM |
|---|
| ISIN | GB00B1CKQ739 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Prev Close | 1220.00p |
|---|
| Shares in Issue (m) | 202.35 m | Market Cap | £2.49 bn |
|---|
| PE Ratio | 28.409091 | Div per Share | £0.00 |
|---|
| Div Yield | 1.68 | Div Cover | n/a |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2407 |
|---|
| ROCE | 0.042422 | Quick Ratio | 0.463565 |
|---|
| Current Ratio | 1.00439 |
|---|
Dunelm Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 16/09/2020 | Mr. Andrew HarrisonChairman | Transfer in | 416,480 | £0.00 | £0 |
| 16/09/2020 | Mr. Andrew HarrisonChairman | Transfer out | 416,480 | £0.00 | £0 |
| 17/03/2020 | Mr. William ReeveDirector | Purchase | 1,000 | £7.80 | £7,803 |
| 10/03/2020 | Mr. William ReeveDirector | Purchase | 1,000 | £9.91 | £9,913 |
| 04/03/2020 | Ms. Laura CarrChief Financial Officer | Transfer in | 36,000 | £0.00 | £0 |
Dunelm Group PLC News
