Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunelm Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 9, 2020 804.50 841.50 790.50 841.50 705,789
Apr 8, 2020 731.50 795.50 709.862 785.00 422,742
Apr 7, 2020 731.00 785.662 731.00 750.50 540,282
Apr 6, 2020 694.50 737.00 684.50 713.50 437,742
Apr 3, 2020 709.00 719.00 675.43 689.00 813,523
Apr 2, 2020 698.50 714.50 679.00 709.50 355,890
Apr 1, 2020 695.00 716.15 681.00 690.50 425,762
Mar 31, 2020 717.00 738.50 706.50 706.50 897,682
Mar 30, 2020 743.50 773.00 705.00 705.00 597,305
Mar 27, 2020 811.00 811.00 683.00 740.50 986,780
Mar 26, 2020 744.50 794.00 721.50 794.00 587,172
Mar 25, 2020 711.50 755.50 696.00 750.00 923,652
Mar 24, 2020 666.00 714.50 596.50 707.00 1,554,674
Mar 23, 2020 694.00 704.875 631.00 661.50 1,680,271
Mar 20, 2020 660.00 749.606 656.821 700.00 1,071,385
Mar 19, 2020 750.00 750.00 609.00 659.50 1,203,583
Mar 18, 2020 801.50 808.50 718.50 750.50 1,274,228
Mar 17, 2020 824.50 824.50 720.50 815.50 1,073,993
Mar 16, 2020 887.50 887.50 745.00 785.50 1,512,116
Mar 13, 2020 884.00 952.50 874.03 930.00 1,287,190
Mar 12, 2020 879.50 909.50 837.50 865.00 926,157
Mar 11, 2020 987.00 1,003.00 954.50 959.50 640,463
Mar 10, 2020 1,003.00 1,051.79 968.00 968.00 839,288
Mar 9, 2020 1,004.00 1,008.71 951.00 991.00 543,293
Mar 6, 2020 1,047.00 1,047.00 1,013.00 1,037.00 555,724
Mar 5, 2020 1,111.00 1,111.00 1,041.00 1,047.00 443,520
Mar 4, 2020 1,074.00 1,115.00 1,074.00 1,094.00 372,051
Mar 3, 2020 1,091.00 1,124.00 1,078.63 1,103.00 477,717
Mar 2, 2020 1,109.00 1,124.00 1,055.00 1,078.00 634,791
Feb 28, 2020 1,096.00 1,117.00 1,059.00 1,088.00 682,221
Feb 26, 2020 1,166.00 1,190.00 1,152.00 1,181.00 348,173
Feb 25, 2020 1,259.00 1,259.00 1,192.40 1,193.00 601,234
Feb 24, 2020 1,249.00 1,263.00 1,218.00 1,238.00 550,568
Feb 21, 2020 1,293.00 1,308.00 1,269.00 1,276.00 297,652
Feb 20, 2020 1,346.00 1,353.00 1,304.00 1,306.00 276,226
Feb 19, 2020 1,335.00 1,350.66 1,334.00 1,336.00 623,395
Feb 18, 2020 1,365.90 1,371.55 1,334.18 1,342.00 487,303
Feb 17, 2020 1,395.00 1,450.00 1,349.00 1,350.00 1,063,456
Feb 14, 2020 1,298.00 1,415.00 1,293.55 1,404.00 1,099,512
Feb 13, 2020 1,339.00 1,339.00 1,258.89 1,298.00 628,938
Feb 12, 2020 1,220.00 1,351.21 1,193.00 1,306.00 1,327,029
Feb 11, 2020 1,197.00 1,215.00 1,187.00 1,201.00 315,627
Feb 10, 2020 1,218.00 1,218.00 1,187.00 1,195.00 504,885
Feb 7, 2020 1,184.00 1,219.00 1,184.00 1,200.00 506,322
Feb 6, 2020 1,197.00 1,219.26 1,196.00 1,213.00 257,431
Feb 5, 2020 1,176.00 1,215.00 1,174.00 1,206.00 2,215,192
Feb 4, 2020 1,147.00 1,198.00 1,147.00 1,188.00 397,022
Feb 3, 2020 1,175.00 1,185.00 1,155.00 1,171.00 577,116
Jan 31, 2020 1,167.00 1,171.00 1,140.00 1,159.00 408,517
Jan 30, 2020 1,162.00 1,173.00 1,155.00 1,159.00 319,977
Showing 1 to 50 of 260