Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunelm Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 20, 2020 1,428.00 1,465.00 1,418.00 1,458.00 513,811
Oct 19, 2020 1,450.00 1,458.00 1,429.00 1,440.00 712,961
Oct 16, 2020 1,490.00 1,500.00 1,437.00 1,442.00 558,102
Oct 15, 2020 1,588.00 1,590.00 1,476.00 1,482.00 1,265,338
Oct 14, 2020 1,500.00 1,575.60 1,500.00 1,557.00 221,717
Oct 13, 2020 1,515.00 1,532.00 1,506.00 1,527.00 201,602
Oct 12, 2020 1,532.00 1,562.36 1,521.00 1,530.00 584,485
Oct 9, 2020 1,564.00 1,572.00 1,510.00 1,538.00 224,444
Oct 8, 2020 1,523.00 1,601.48 1,523.00 1,561.00 356,543
Oct 7, 2020 1,501.00 1,547.00 1,493.79 1,547.00 273,354
Oct 6, 2020 1,478.54 1,510.00 1,472.00 1,506.00 228,542
Oct 5, 2020 1,528.00 1,528.00 1,455.00 1,455.00 252,725
Oct 2, 2020 1,443.00 1,503.00 1,423.00 1,503.00 456,085
Oct 1, 2020 1,423.00 1,451.00 1,399.00 1,441.00 230,187
Sep 30, 2020 1,401.00 1,401.00 1,356.00 1,397.00 358,618
Sep 29, 2020 1,318.00 1,371.00 1,318.00 1,367.00 194,551
Sep 28, 2020 1,320.00 1,376.69 1,320.00 1,345.00 127,432
Sep 25, 2020 1,265.69 1,341.00 1,265.69 1,320.00 408,095
Sep 24, 2020 1,273.55 1,311.00 1,265.00 1,282.00 465,756
Sep 23, 2020 1,298.33 1,332.63 1,282.00 1,295.00 349,078
Sep 22, 2020 1,252.00 1,289.62 1,251.00 1,270.00 394,141
Sep 21, 2020 1,303.00 1,312.00 1,268.00 1,279.00 581,863
Sep 18, 2020 1,356.88 1,369.00 1,313.00 1,318.00 559,666
Sep 17, 2020 1,370.98 1,409.00 1,347.00 1,364.00 245,050
Sep 16, 2020 1,365.00 1,417.00 1,359.00 1,400.00 320,432
Sep 15, 2020 1,373.00 1,396.00 1,366.00 1,396.00 279,605
Sep 14, 2020 1,377.00 1,415.00 1,370.00 1,393.00 422,739
Sep 11, 2020 1,357.00 1,427.00 1,339.15 1,405.00 539,216
Sep 10, 2020 1,502.00 1,502.00 1,303.00 1,341.00 489,970
Sep 9, 2020 1,467.00 1,519.00 1,452.00 1,463.00 354,001
Sep 8, 2020 1,485.43 1,510.00 1,469.00 1,507.00 493,160
Sep 7, 2020 1,441.00 1,489.43 1,433.48 1,481.00 328,354
Sep 4, 2020 1,417.00 1,483.90 1,413.67 1,427.00 216,402
Sep 3, 2020 1,490.00 1,529.00 1,437.00 1,437.00 258,039
Sep 2, 2020 1,505.00 1,530.10 1,503.00 1,513.00 306,255
Sep 1, 2020 1,461.00 1,558.62 1,446.56 1,491.00 443,771
Aug 31, 2020 1,412.00 0.00 0.00 1,429.00 0
Aug 28, 2020 1,412.00 1,434.00 1,390.00 1,429.00 246,855
Aug 27, 2020 1,360.00 1,396.00 1,360.00 1,391.00 156,623
Aug 26, 2020 1,375.00 1,381.00 1,349.00 1,381.00 150,456
Aug 25, 2020 1,394.00 1,394.00 1,348.00 1,358.00 178,127
Aug 24, 2020 1,360.00 1,404.00 1,359.00 1,365.00 171,821
Aug 21, 2020 1,397.00 1,397.00 1,344.00 1,371.00 169,487
Aug 20, 2020 1,360.00 1,370.00 1,346.00 1,366.00 111,174
Aug 19, 2020 1,397.00 1,397.00 1,349.00 1,363.00 145,951
Aug 18, 2020 1,326.00 1,390.00 1,326.00 1,361.00 180,498
Aug 17, 2020 1,323.00 1,373.00 1,323.00 1,360.00 498,748
Aug 14, 2020 1,367.75 1,367.75 1,334.21 1,356.00 213,465
Aug 13, 2020 1,394.00 1,394.00 1,367.00 1,371.00 297,528
Aug 12, 2020 1,327.00 1,387.00 1,306.00 1,382.00 304,050
Showing 1 to 50 of 261