1,419.00p-4.00 (-0.28%)12 May 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunelm Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 20211431.00p1443.06p1410.00p1423.00p241,858
May 10, 20211469.00p1484.00p1445.00p1452.00p164,630
May 7, 20211486.00p1486.00p1446.00p1475.00p234,446
May 6, 20211438.00p1464.00p1434.00p1464.00p249,270
May 5, 20211430.00p1456.00p1417.00p1435.00p187,665
May 4, 20211477.00p1487.00p1440.00p1440.00p343,856
Apr 30, 20211480.00p1487.80p1453.00p1474.00p336,303
Apr 29, 20211464.00p1485.00p1456.00p1471.00p204,171
Apr 28, 20211485.00p1485.00p1444.00p1460.00p378,002
Apr 27, 20211445.00p1452.00p1430.00p1446.00p293,742
Apr 26, 20211481.00p1481.00p1437.00p1439.00p121,637
Apr 23, 20211421.00p1449.00p1421.00p1449.00p173,958
Apr 22, 20211411.00p1452.00p1405.51p1446.00p176,226
Apr 21, 20211400.00p1436.00p1388.00p1425.00p234,979
Apr 20, 20211464.00p1464.00p1406.00p1408.00p277,274
Apr 19, 20211475.00p1475.00p1436.00p1439.00p213,792
Apr 16, 20211474.00p1474.00p1436.65p1447.00p99,797
Apr 15, 20211402.00p1451.00p1402.00p1438.00p154,810
Apr 14, 20211398.00p1459.00p1398.00p1421.00p372,842
Apr 13, 20211381.00p1440.00p1381.00p1430.00p801,447
Apr 12, 20211373.00p1417.00p1361.55p1414.00p366,731
Apr 9, 20211384.00p1385.00p1363.00p1373.00p244,148
Apr 8, 20211370.00p1400.00p1364.00p1381.00p506,337
Apr 7, 20211320.00p1354.03p1320.00p1348.00p304,426
Apr 6, 20211349.00p1352.00p1319.00p1336.00p243,845
Apr 1, 20211320.00p1332.00p1300.44p1322.00p232,188
Mar 31, 20211325.00p1327.00p1296.00p1299.00p250,544
Mar 30, 20211276.00p1317.00p1276.00p1317.00p220,766
Mar 29, 20211310.00p1310.00p1277.00p1288.00p283,890
Mar 26, 20211294.00p1300.00p1276.00p1284.00p301,592
Mar 25, 20211316.00p1316.00p1272.00p1290.00p115,854
Mar 24, 20211276.00p1296.00p1274.30p1283.00p131,503
Mar 23, 20211302.00p1308.00p1287.00p1290.00p113,951
Mar 22, 20211368.00p1368.00p1298.94p1308.00p147,305
Mar 19, 20211302.00p1337.00p1302.00p1331.00p510,869
Mar 18, 20211328.00p1342.00p1310.00p1328.00p182,457
Mar 17, 20211373.00p1373.00p1331.00p1344.00p307,814
Mar 16, 20211320.00p1362.00p1301.00p1357.00p599,330
Mar 15, 20211303.00p1313.00p1297.00p1305.00p214,428
Mar 12, 20211325.00p1325.00p1294.00p1305.00p219,670
Mar 11, 20211318.00p1324.00p1294.00p1300.00p432,997
Mar 10, 20211270.00p1314.00p1263.45p1314.00p540,337
Mar 9, 20211237.00p1290.00p1237.00p1287.00p346,182
Mar 8, 20211249.00p1251.00p1226.00p1247.00p455,550
Mar 5, 20211260.00p1276.20p1228.00p1238.00p368,770
Mar 4, 20211302.00p1302.00p1254.00p1268.00p285,835
Mar 3, 20211283.00p1315.00p1279.00p1301.00p470,114
Mar 2, 20211298.00p1304.00p1270.00p1290.00p402,348
Mar 1, 20211272.00p1284.00p1254.00p1269.00p376,047
Feb 26, 20211260.00p1289.00p1254.00p1257.00p405,821
Showing 1 to 50 of 252