1. Share Prices

  2. Dunelm Group PLC (DNLM)

1,125.00p-2.00 (-0.18%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dunelm Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:101,125.00p1,000£11,250.00
Dec 5, 202516:46:141,129.84p2,895£32,708.98
Dec 5, 202515:29:471,134.00p0£0.00
Dec 5, 202515:29:471,134.00p0£0.00
Dec 5, 202516:35:131,125.00p500£5,625.00
Dec 5, 202516:35:061,125.00p75,787£852,603.75
Dec 5, 202515:18:151,134.00p1£11.34
Dec 5, 202516:29:461,128.00p4£45.12
Dec 5, 202516:29:461,128.00p61£688.08
Dec 5, 202516:29:461,128.00p112£1,263.36
Dec 5, 202516:29:341,128.00p273£3,079.44
Dec 5, 202516:29:341,128.00p123£1,387.44
Dec 5, 202516:29:341,128.00p220£2,481.60
Dec 5, 202516:29:341,128.00p111£1,252.08
Dec 5, 202516:29:041,129.00p74£835.46
Dec 5, 202516:29:041,129.00p5£56.45
Dec 5, 202516:28:041,129.00p7£79.03
Dec 5, 202516:25:111,130.00p51£576.30
Dec 5, 202516:24:301,129.50p260£2,936.70
Dec 5, 202516:24:241,130.00p173£1,954.90
Dec 5, 202516:24:141,129.00p61£688.69
Dec 5, 202516:24:061,129.00p8£90.32
Dec 5, 202516:24:061,129.00p145£1,637.05
Dec 5, 202516:23:491,129.00p43£485.47
Dec 5, 202516:23:471,129.00p227£2,562.83
Dec 5, 202516:23:471,129.00p133£1,501.57
Dec 5, 202516:23:471,129.00p95£1,072.55
Dec 5, 202516:23:371,130.00p702£7,932.60
Dec 5, 202516:23:231,130.00p1£11.30
Dec 5, 202516:23:231,130.00p323£3,649.90
Dec 5, 202516:23:231,130.00p220£2,486.00
Dec 5, 202516:23:231,130.00p114£1,288.20
Dec 5, 202516:22:231,129.30p60£677.58
Dec 5, 202516:21:581,130.00p81£915.30
Dec 5, 202516:21:581,129.00p124£1,399.96
Dec 5, 202516:21:581,129.00p63£711.27
Dec 5, 202516:21:581,129.00p190£2,145.10
Dec 5, 202516:21:581,128.00p8£90.24
Dec 5, 202516:21:581,128.00p146£1,646.88
Dec 5, 202516:20:431,130.00p65£734.50
Dec 5, 202516:20:001,128.00p1£11.28
Dec 5, 202516:18:381,129.30p130£1,468.09
Dec 5, 202516:17:401,129.30p120£1,355.16
Dec 5, 202516:17:331,130.00p148£1,672.40
Dec 5, 202516:16:241,129.00p199£2,246.71
Dec 5, 202516:16:241,129.00p84£948.36
Dec 5, 202516:16:241,129.00p162£1,828.98
Dec 5, 202516:16:071,129.00p60£677.40
Dec 5, 202516:15:471,128.50p31£349.84
Dec 5, 202516:15:471,128.00p98£1,105.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61