1,419.00p-4.00 (-0.28%)12 May 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunelm Group PLC Trades

DateTimePriceQuantityValue
May 12, 202116:45:001,424.00p547£7,789.28
May 12, 202116:45:001,424.00p547£7,789.28
May 12, 202116:35:161,419.00p92,253£1,309,070.07
May 12, 202116:29:541,425.00p31£441.75
May 12, 202116:29:501,423.00p2£28.46
May 12, 202116:29:491,423.00p166£2,362.18
May 12, 202116:29:491,423.00p74£1,053.02
May 12, 202116:29:451,423.00p1£14.23
May 12, 202116:29:441,423.00p2£28.46
May 12, 202116:29:441,423.00p94£1,337.62
May 12, 202116:29:381,423.00p11£156.53
May 12, 202116:29:381,423.00p125£1,778.75
May 12, 202116:29:351,424.00p55£783.20
May 12, 202116:29:321,424.00p74£1,053.76
May 12, 202116:29:281,424.00p8£113.92
May 12, 202116:29:281,424.00p7£99.68
May 12, 202116:29:281,424.00p7£99.68
May 12, 202116:29:281,424.00p11£156.64
May 12, 202116:29:241,424.00p59£840.16
May 12, 202116:29:131,425.00p101£1,439.25
May 12, 202116:28:241,424.00p152£2,164.48
May 12, 202116:28:201,424.00p51£726.24
May 12, 202116:28:061,424.00p380£5,411.20
May 12, 202116:26:301,424.00p37£526.88
May 12, 202116:26:301,425.00p83£1,182.75
May 12, 202116:26:301,425.00p246£3,505.50
May 12, 202116:26:301,425.00p120£1,710.00
May 12, 202116:26:301,425.00p84£1,197.00
May 12, 202116:26:301,425.00p43£612.75
May 12, 202116:26:301,425.00p40£570.00
May 12, 202116:26:301,425.00p60£855.00
May 12, 202116:26:291,425.50p4£57.02
May 12, 202116:25:381,425.00p181£2,579.25
May 12, 202116:25:381,424.00p180£2,563.20
May 12, 202116:25:381,425.00p82£1,168.50
May 12, 202116:25:381,425.00p131£1,866.75
May 12, 202116:25:381,425.00p111£1,581.75
May 12, 202116:25:381,425.00p107£1,524.75
May 12, 202116:25:381,425.00p85£1,211.25
May 12, 202116:25:381,425.00p165£2,351.25
May 12, 202116:25:211,425.00p4£57.00
May 12, 202116:25:171,425.00p2£28.50
May 12, 202116:25:161,424.79p1£14.25
May 12, 202116:24:481,425.00p380£5,415.00
May 12, 202116:23:431,424.00p2£28.48
May 12, 202116:21:381,425.00p7£99.75
May 12, 202116:21:381,425.00p43£612.75
May 12, 202116:21:381,425.00p28£399.00
May 12, 202116:21:381,425.00p92£1,311.00
May 12, 202116:21:381,425.00p37£527.25