Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dunelm Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:38 1,458.00 322 1,458.00 1,460.00 Sell £4,694.76 PT
Oct 20 2020, 16:38 1,458.00 730 1,458.00 1,460.00 Sell £10,643.4 PT
Oct 20 2020, 16:38 1,458.00 608 1,458.00 1,460.00 Sell £8,864.64 PT
Oct 20 2020, 16:38 1,458.00 2,931 1,458.00 1,460.00 Sell £42,733.98 PT
Oct 20 2020, 16:35 1,458.00 135,761 1,458.00 1,459.00 Sell £1,979,395.38 UT
Oct 20 2020, 16:29 1,460.00 6 1,460.00 1,462.00 Sell £87.6 AT
Oct 20 2020, 16:29 1,462.00 15 1,460.00 1,462.00 Buy £219.3 AT
Oct 20 2020, 16:29 1,462.00 6 1,460.00 1,462.00 Buy £87.72 AT
Oct 20 2020, 16:29 1,462.00 11 1,460.00 1,462.00 Buy £160.82 AT
Oct 20 2020, 16:29 1,462.00 12 1,460.00 1,462.00 Buy £175.44 AT
Oct 20 2020, 16:29 1,462.00 3 1,460.00 1,462.00 Buy £43.86 AT
Oct 20 2020, 16:29 1,460.00 1 1,460.00 1,462.00 Sell £14.6 AT
Oct 20 2020, 16:29 1,462.00 4 1,460.00 1,462.00 Buy £58.48 AT
Oct 20 2020, 16:29 1,460.00 11 1,460.00 1,462.00 Sell £160.6 AT
Oct 20 2020, 16:29 1,460.00 1 1,460.00 1,462.00 Sell £14.6 AT
Oct 20 2020, 16:29 1,460.00 1 1,460.00 1,462.00 Sell £14.6 AT
Oct 20 2020, 16:29 1,460.00 4 1,460.00 1,462.00 Sell £58.4 AT
Oct 20 2020, 16:29 1,460.00 1 1,460.00 1,462.00 Sell £14.6 AT
Oct 20 2020, 16:29 1,462.00 24 1,460.00 1,462.00 Buy £350.88 AT
Oct 20 2020, 16:29 1,460.00 3 1,460.00 1,462.00 Sell £43.8 AT
Oct 20 2020, 16:29 1,462.00 1 1,460.00 1,462.00 Buy £14.62 AT
Oct 20 2020, 16:29 1,460.00 13 1,460.00 1,462.00 Sell £189.8 AT
Oct 20 2020, 16:29 1,460.00 1 1,460.00 1,461.00 Sell £14.6 AT
Oct 20 2020, 16:29 1,462.00 9 1,460.00 1,462.00 Buy £131.58 AT
Oct 20 2020, 16:29 1,461.00 91 1,460.00 1,461.00 Buy £1,329.51 AT
Oct 20 2020, 16:29 1,461.00 10 1,460.00 1,461.00 Buy £146.1 AT
Oct 20 2020, 16:29 1,460.00 26 1,460.00 1,462.00 Sell £379.6 AT
Oct 20 2020, 16:29 1,460.00 114 1,460.00 1,462.00 Sell £1,664.4 AT
Oct 20 2020, 16:29 1,460.00 30 1,460.00 1,461.00 Sell £438.00 AT
Oct 20 2020, 16:29 1,460.00 86 1,460.00 1,462.00 Sell £1,255.6 AT
Oct 20 2020, 16:29 1,460.00 11 1,460.00 1,462.00 Sell £160.6 AT
Oct 20 2020, 16:29 1,461.00 150 1,459.00 1,461.00 Buy £2,191.5 AT
Oct 20 2020, 16:29 1,460.00 25 1,460.00 1,462.00 Sell £365.00 AT
Oct 20 2020, 16:29 1,461.00 392 1,460.00 1,462.00 ? £5,727.12 O
Oct 20 2020, 16:29 1,459.00 26 1,459.00 1,461.00 Sell £379.34 AT
Oct 20 2020, 16:29 1,459.00 5 1,459.00 1,461.00 Sell £72.95 AT
Oct 20 2020, 16:28 1,459.00 39 1,459.00 1,461.00 Sell £569.01 AT
Oct 20 2020, 16:28 1,460.00 80 1,459.00 1,460.00 Buy £1,168.00 AT
Oct 20 2020, 16:28 1,460.00 21 1,459.00 1,460.00 Buy £306.6 AT
Oct 20 2020, 16:28 1,460.00 134 1,459.00 1,460.00 Buy £1,956.4 AT
Oct 20 2020, 16:28 1,460.00 53 1,459.00 1,460.00 Buy £773.8 AT
Oct 20 2020, 16:28 1,460.00 51 1,458.00 1,460.00 Buy £744.6 AT
Oct 20 2020, 16:28 1,459.00 54 1,459.00 1,460.00 Sell £787.86 AT
Oct 20 2020, 16:28 1,460.00 137 1,458.00 1,460.00 Buy £2,000.2 AT
Oct 20 2020, 16:28 1,460.00 53 1,458.00 1,460.00 Buy £773.8 AT
Oct 20 2020, 16:28 1,458.00 9 1,458.00 1,460.00 Sell £131.22 AT
Oct 20 2020, 16:28 1,458.00 95 1,458.00 1,460.00 Sell £1,385.1 AT
Oct 20 2020, 16:28 1,459.00 77 1,459.00 1,461.00 Sell £1,123.43 AT
Oct 20 2020, 16:28 1,459.00 73 1,459.00 1,461.00 Sell £1,065.07 AT
Oct 20 2020, 16:28 1,459.00 99 1,459.00 1,461.00 Sell £1,444.41 AT
Showing 1 to 50 of 8,879
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.