Prudential (PRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prudential Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,564.00 1,586.18 1,554.00 1,561.00 6,813,428
Dec 1, 2016 1,539.00 1,578.00 1,539.00 1,578.00 8,425,375
Nov 30, 2016 1,543.50 1,560.00 1,538.00 1,548.50 6,130,665
Nov 29, 2016 1,539.50 1,552.00 1,532.50 1,546.50 5,788,979
Nov 28, 2016 1,540.50 1,550.50 1,530.00 1,543.00 5,848,063
More Prudential Historic Prices >
Intraday
Historic - 1 year
Advanced Prudential Charts >

Prudential Share Information

Company Name Prudential Epic PRU
ISIN GB0007099541 Index FTSE 100
EMS 1,500 Prev Close 1,561.00
Shares in Issue (m) 2,579.13 Market Cap (£m) 39,937.81
PE Ratio 15.33 Div per Share (p) 38.78
Div Yield 2.54 Div Cover 2.96
EPS 101.00 EPS Growth (%) 16.23
PEG 0.94 DPS Growth (%) 5.01
ROCE 0.86 Net Gearing 94.64
Quick Ratio 0.00 Current Ratio 0.00

Prudential Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Exane BNP Paribas Outperform 1,561.25 1,800.00 1,800.00 Reiterates
29 Nov Exane BNP Paribas Outperform 1,561.25 1,700.00 1,800.00 Reiterates
23 Nov Macquarie Outperform 1,561.25 1,683.00 1,683.00 Reiterates
18 Nov Macquarie Outperform 1,561.25 1,683.00 1,683.00 Reiterates
18 Nov Deutsche Bank Buy 1,561.25 1,590.00 1,670.00 Upgrades
More Prudential Broker Views >

Prudential Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Nicolaos Nicandrou Buy 1,013 @ 1,397.00p £14,151.61
06 Oct 2016 Sir Howard Davies Dividend Reinvestment Plan 83 @ 1,394.98p £1,157.83
06 Oct 2016 Mike Wells Buy 1,002 @ 1,397.00p £13,997.94
06 Oct 2016 John Foley Buy 1,340 @ 1,397.00p £18,719.80
06 Oct 2016 Tony Wilkey Buy 930 @ 1,379.00p £12,824.70
More Prudential Director Deals >

Prudential News