| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,309.50 | 1,325.50 | 1,306.50 | 1,319.00 | 5,441,511 |
| Dec 5, 2019 | 1,309.00 | 1,314.00 | 1,289.50 | 1,303.00 | 7,919,298 |
| Dec 4, 2019 | 1,299.50 | 1,321.00 | 1,295.00 | 1,312.50 | 5,500,791 |
| Dec 3, 2019 | 1,349.00 | 1,355.00 | 1,291.50 | 1,300.50 | 9,744,955 |
| Dec 2, 2019 | 1,378.50 | 1,382.00 | 1,346.00 | 1,350.00 | 7,325,676 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,319.00 |
| Shares in Issue (m) | 2,600.93 | Market Cap (£m) | 33,890.16 |
| PE Ratio | 11.15 | Div per Share (p) | 49.35 |
| Div Yield | 3.85 | Div Cover | 2.33 |
| EPS | 116.90 | EPS Growth (%) | 25.56 |
| PEG | 0.44 | DPS Growth (%) | 5.00 |
| ROCE | 0.65 | Net Gearing | 94.22 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Barclays Capital | Overweight | 1,319.00 | 1,696.00 | 1,725.00 | Reiterates |
| 27 Nov | Barclays Capital | Overweight | 1,319.00 | 1,696.00 | - | Reiterates |
| 26 Nov | Deutsche Bank | Hold | 1,319.00 | 1,450.00 | - | Reiterates |
| 19 Nov | HSBC | Buy | 1,319.00 | 1,835.00 | 1,800.00 | Retains |
| 31 Oct | Societe Generale | Sell | 1,319.00 | 1,300.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Oct 2019 | James Turner | Buy | 25,000 @ 1,388.75p | £347,186.75 |
| 07 Oct 2019 | Nicolaos Nicandrou | Dividend Reinvestment | 1,262 @ 1,427.00p | £18,008.74 |
| 07 Oct 2019 | Sir Howard Davies | Dividend Reinvestment | 109 @ 1,448.03p | £1,578.35 |
| 07 Oct 2019 | Mike Wells | Dividend Reinvestment | 1,858 @ 1,427.00p | £26,513.66 |
| 07 Oct 2019 | John Foley | Dividend Reinvestment | 1,091 @ 1,427.00p | £15,568.57 |
