| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2019 | 1,618.00 | 1,671.00 | 1,606.50 | 1,661.00 | 6,054,224 |
| Jun 17, 2019 | 1,603.00 | 1,624.00 | 1,600.19 | 1,618.50 | 3,191,813 |
| Jun 14, 2019 | 1,618.00 | 1,618.00 | 1,597.00 | 1,601.50 | 4,349,983 |
| Jun 13, 2019 | 1,613.50 | 1,628.85 | 1,607.45 | 1,624.50 | 2,540,070 |
| Jun 12, 2019 | 1,633.50 | 1,637.00 | 1,610.50 | 1,617.00 | 4,482,585 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,661.00 |
| Shares in Issue (m) | 2,599.75 | Market Cap (£m) | 41,634.98 |
| PE Ratio | 13.70 | Div per Share (p) | 49.35 |
| Div Yield | 3.08 | Div Cover | 2.37 |
| EPS | 116.90 | EPS Growth (%) | 25.56 |
| PEG | 0.54 | DPS Growth (%) | 5.00 |
| ROCE | 0.65 | Net Gearing | 94.22 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jun | Deutsche Bank | Buy | 1,661.00 | 2,000.00 | - | Reiterates |
| 14 Jun | RBC Capital Markets | Sector Performer | 1,661.00 | - | - | Retains |
| 10 Jun | Barclays Capital | Overweight | 1,661.00 | 2,088.00 | - | Unchanged |
| 03 Jun | UBS | Buy | 1,661.00 | 2,000.00 | - | Unchanged |
| 23 May | HSBC | Buy | 1,661.00 | 2,240.00 | 2,300.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 May 2019 | Mike Wells | Transfer In | 3,243 @ 1,641.00p | £53,217.63 |
| 28 May 2019 | John Foley | Transfer In | 1,905 @ 1,641.00p | £31,261.05 |
| 28 May 2019 | Mark FitzPatrick | Transfer In | 1,238 @ 1,641.00p | £20,315.58 |
| 21 May 2019 | Fields Wicker-Miurin | Buy | 1,500 @ 1,655.00p | £24,825.00 |
| 02 Apr 2019 | Mike Wells | Transfer In | 339,937 @ 0.00p | £0.00 |
