1,553.00p+0.50 (+0.03%)19 Apr 2021, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1552.50pHigh Price1558.00p
Ask Price1553.50pLow Price1545.00p
Open Price1547.50pSpread0.06%
Prev Close1552.50pVolume2,169,789

Prudential PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211579.501579.501547.001552.506,098,156
Apr 15, 20211568.501578.001560.001570.504,260,450
Apr 14, 20211566.001568.501554.501559.502,066,524
Apr 13, 20211552.001564.001547.001560.002,518,888
Apr 12, 20211553.501559.001533.001552.503,750,829
More Prudential PLC Historic Prices >

Prudential PLC Information

NamePrudential PLCEpicPRU
ISINGB0007099541CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close1552.50p
Shares in Issue2.62 bnMarket Cap£40.63 bn
PE Ratio26.525199Div per Share$0.06
Div Yield0.76Div Cover11.1150
EPS$0.62EPS Growth (%)n/a
PEG0.8609DPS Growth (%)-0.5100
ROCEn/aQuick Ration/a
Current Ration/a

Prudential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21BUYMichael WellsED12 @ £15.45£185.00
12/04/21BUYMark FitzPatrickFD13 @ £15.45£201.00
26/03/21EXRStuart TurnerED1,237 @ £14.55£17,998.00
11/03/21BUYMichael WellsED13 @ £14.91£194.00
11/03/21BUYMark FitzPatrickFD12 @ £14.91£179.00
More Prudential PLC Director Deals >

Prudential PLC News