Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prudential Historic Prices

Date Open High Low Close Volume
May 21, 2019 1,654.00 1,671.50 1,643.50 1,649.00 2,991,395
May 20, 2019 1,669.50 1,669.50 1,623.50 1,638.50 4,066,347
May 17, 2019 1,666.00 1,673.00 1,653.50 1,665.00 5,593,263
May 16, 2019 1,626.50 1,684.00 1,609.50 1,677.00 6,442,595
May 15, 2019 1,631.50 1,637.00 1,590.08 1,629.00 3,594,757
More Prudential Historic Prices >
Intraday
Historic - 1 year
Advanced Prudential Charts >

Prudential Information

Name Prudential Epic PRU
ISIN GB0007099541 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 1,649.00
Shares in Issue (m) 2,599.69 Market Cap (£m) 42,868.89
PE Ratio 14.11 Div per Share (p) 49.35
Div Yield 2.99 Div Cover 2.37
EPS 116.90 EPS Growth (%) 25.56
PEG 0.55 DPS Growth (%) 5.00
ROCE 0.65 Net Gearing 94.22
Quick Ratio 0.00 Current Ratio 0.00

Prudential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Deutsche Bank Buy 1,640.25 2,000.00 - Reiterates
29 Apr Jefferies International Hold 1,640.25 1,936.00 1,949.00 Reiterates
23 Apr Deutsche Bank Buy 1,640.25 1,750.00 2,000.00 Reiterates
09 Apr UBS Buy 1,640.25 2,000.00 - Unchanged
08 Apr JP Morgan Cazenove Neutral 1,640.25 - - Reiterates
More Prudential Broker Views >

Prudential Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Fields Wicker-Miurin Buy 1,500 @ 1,655.00p £24,825.00
02 Apr 2019 Mike Wells Transfer In 339,937 @ 0.00p £0.00
02 Apr 2019 Mike Wells Sell 149,122 @ 1,560.51p £2,327,063.72
09 Jan 2019 Mike Wells Buy 14 @ 1,425.44p £199.56
09 Jan 2019 John Foley Buy 14 @ 1,425.44p £199.56
More Prudential Director Deals >

Prudential News