Prudential (PRU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prudential Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,607.00 1,613.86 1,576.00 1,578.00 4,608,960
Jan 13, 2017 1,598.50 1,620.50 1,584.21 1,612.50 3,863,824
Jan 12, 2017 1,596.00 1,599.00 1,580.50 1,590.00 3,264,791
Jan 11, 2017 1,577.50 1,597.50 1,569.00 1,590.50 4,718,230
Jan 10, 2017 1,594.50 1,599.00 1,564.12 1,580.00 5,224,461
More Prudential Historic Prices >
Intraday
Historic - 1 year
Advanced Prudential Charts >

Prudential Share Information

Company Name Prudential Epic PRU
ISIN GB0007099541 Index FTSE 100
EMS 1,500 Prev Close 1,578.00
Shares in Issue (m) 2,581.06 Market Cap (£m) 41,619.62
PE Ratio 15.97 Div per Share (p) 38.78
Div Yield 2.44 Div Cover 2.96
EPS 101.00 EPS Growth (%) 16.23
PEG 0.98 DPS Growth (%) 5.01
ROCE 0.86 Net Gearing 94.64
Quick Ratio 0.00 Current Ratio 0.00

Prudential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan JP Morgan Cazenove Underweight 1,577.50 1,252.00 1,450.00 Reiterates
19 Dec Shore Capital Buy 1,577.50 - - Retains
19 Dec Deutsche Bank Buy 1,577.50 1,775.00 1,775.00 Reiterates
12 Dec Barclays Capital Overweight 1,577.50 1,748.00 1,845.00 Reiterates
12 Dec Barclays Capital Overweight 1,577.50 1,748.00 1,748.00 Reiterates
More Prudential Broker Views >

Prudential Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2016 Anne Richards Exercise 59,628 @ 5.00p £2,981.40
14 Dec 2016 Anne Richards Buy 31,439 @ 1,567.20p £492,712.01
06 Oct 2016 Nicolaos Nicandrou Buy 1,013 @ 1,397.00p £14,151.61
06 Oct 2016 Sir Howard Davies Dividend Reinvestment Plan 83 @ 1,394.98p £1,157.83
06 Oct 2016 Mike Wells Buy 1,002 @ 1,397.00p £13,997.94
More Prudential Director Deals >

Prudential News