701.40p-15.80 (-2.20%)19 Jul 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price697.20pHigh Price721.20p
Ask Price697.60pLow Price691.80p
Open Price703.60pSpread0.06%
Prev Close717.20pVolume10,025,340

Prudential PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024703.60721.20691.80701.4010,025,340
Jul 18, 2024723.00727.20712.20717.203,878,257
Jul 17, 2024706.60721.04705.40716.803,916,896
Jul 16, 2024708.60719.40702.40709.604,233,685
Jul 15, 2024724.20736.40713.44715.005,286,174
More Prudential PLC Historic Prices >

Prudential PLC Information

NamePrudential PLCIndexFTSE 100
ISINGB0007099541EpicPRU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - LifeSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue2.74 bnPrev Close717.20p
PE Ratio14.673531Market Cap£19.24 bn
Div Yield2.35Div per Share$0.07
EPS$0.27Div Cover4.1817
PEG0.6208EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0715
Current Ration/aQuick Ration/a

Prudential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/24BUYBen BulmerED54 @ £7.20£389.00
08/07/24BUYGeorge SartorelNED8,000 @ £7.25£58,000.00
04/07/24BUYAmy YipNED4,222 @ £7.10£29,993.00
02/07/24BUYJeremy AndersonNED10,000 @ £7.47£74,720.00
02/07/24BUYKai WongNED5,000 @ 73.55 HKD367,733.00 HKD
More Prudential PLC Director Deals >

Prudential PLC News