| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 1,472.50 | 1,479.00 | 1,461.00 | 1,466.00 | 9,344,670 |
| Sep 19, 2019 | 1,467.50 | 1,485.00 | 1,450.00 | 1,469.50 | 4,300,038 |
| Sep 18, 2019 | 1,457.00 | 1,470.00 | 1,446.50 | 1,467.00 | 3,722,206 |
| Sep 17, 2019 | 1,470.00 | 1,475.12 | 1,442.00 | 1,463.00 | 4,986,791 |
| Sep 16, 2019 | 1,512.00 | 1,524.50 | 1,480.00 | 1,480.00 | 5,443,193 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,466.00 |
| Shares in Issue (m) | 2,599.88 | Market Cap (£m) | 38,205.23 |
| PE Ratio | 12.57 | Div per Share (p) | 49.35 |
| Div Yield | 3.41 | Div Cover | 2.33 |
| EPS | 116.90 | EPS Growth (%) | 25.56 |
| PEG | 0.49 | DPS Growth (%) | 5.00 |
| ROCE | 0.65 | Net Gearing | 94.22 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Sep | JP Morgan Cazenove | Neutral | 1,434.50 | 1,761.00 | 1,627.00 | Reiterates |
| 09 Sep | Barclays Capital | Overweight | 1,434.50 | 2,088.00 | - | Reiterates |
| 03 Sep | JP Morgan Cazenove | Neutral | 1,434.50 | 1,761.00 | - | Reiterates |
| 03 Sep | Barclays Capital | Overweight | 1,434.50 | 2,069.00 | 2,088.00 | Unchanged |
| 03 Sep | Deutsche Bank | Buy | 1,434.50 | 2,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Mike Wells | Buy | 12 @ 1,521.43p | £182.57 |
| 09 Aug 2019 | John Foley | Buy | 12 @ 1,521.43p | £182.57 |
| 09 Aug 2019 | Mark FitzPatrick | Buy | 13 @ 1,521.43p | £197.79 |
| 09 Aug 2019 | James Turner | Buy | 11 @ 1,521.43p | £167.36 |
| 28 May 2019 | Mike Wells | Transfer In | 3,243 @ 1,641.00p | £53,217.63 |
