| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,059.50 | 1,074.50 | 1,038.00 | 1,047.00 | 11,125,647 |
| May 28, 2020 | 1,078.00 | 1,102.00 | 1,042.00 | 1,082.50 | 8,731,147 |
| May 27, 2020 | 1,042.50 | 1,078.00 | 1,039.50 | 1,063.50 | 18,317,471 |
| May 26, 2020 | 1,041.50 | 1,055.00 | 1,027.00 | 1,040.00 | 11,713,921 |
| May 25, 2020 | 1,056.00 | 0.00 | 0.00 | 1,011.00 | 0 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,047.00 |
| Shares in Issue (m) | 2,608.86 | Market Cap (£m) | 28,240.88 |
| PE Ratio | 35.73 | Div per Share (c) | 46.26 |
| Div Yield | 4.27 | Div Cover | 0.65 |
| EPS | 30.30 | EPS Growth (%) | -74.08 |
| PEG | -0.48 | DPS Growth (%) | -6.26 |
| ROCE | 0.50 | Net Gearing | 94.14 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | UBS | Buy | 1,076.50 | 1,620.00 | - | Unchanged |
| 15 May | Deutsche Bank | Buy | 1,076.50 | 1,480.00 | - | Reiterates |
| 29 Apr | Societe Generale | Sell | 1,076.50 | 1,200.00 | 950.00 | Reiterates |
| 28 Apr | Barclays Capital | Overweight | 1,076.50 | 1,463.00 | - | Reiterates |
| 27 Apr | Goldman Sachs | Buy | 1,076.50 | 1,050.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 May 2020 | Mike Wells | Dividend Reinvestment | 4,006 @ 1,085.000p | £43,465.10 |
| 27 May 2020 | Mark FitzPatrick | Dividend Reinvestment | 2,325 @ 1,085.000p | £25,226.25 |
| 14 Apr 2020 | Jeremy Anderson | Buy | 9,157 @ 1,086.000p | £99,445.02 |
| 07 Apr 2020 | Nicolaos Nicandrou | Transfer In | 121,964 @ 0p | £0.00 |
| 07 Apr 2020 | Mike Wells | Transfer In | 270,957 @ 0p | £0.00 |
You can opt out at any time.
