Shares Magazine
723.80p+9.80 (+1.37%)26 Apr 2024, 18:52
Share Price
Set up a new alert »| Bid Price | 723.80p | High Price | 732.50p |
|---|---|---|---|
| Ask Price | 724.20p | Low Price | 720.60p |
| Open Price | 725.00p | Spread | 0.06% |
| Prev Close | 714.00p | Volume | 6,500,252 |
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 725.00 | 732.50 | 720.60 | 723.80 | 6,500,252 |
| Apr 25, 2024 | 734.80 | 739.40 | 712.60 | 714.00 | 24,397,038 |
| Apr 24, 2024 | 750.40 | 758.80 | 735.20 | 735.20 | 22,623,044 |
| Apr 23, 2024 | 740.00 | 747.60 | 726.00 | 742.60 | 5,739,185 |
| Apr 22, 2024 | 740.00 | 748.00 | 732.20 | 735.40 | 12,228,116 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007099541 | Epic | PRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 2.75 bn | Prev Close | 714.00p |
| PE Ratio | 14.625439 | Market Cap | £19.90 bn |
| Div Yield | 2.28 | Div per Share | $0.07 |
| EPS | $0.27 | Div Cover | 4.1817 |
| PEG | 0.4024 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0715 |
| Current Ratio | n/a | Quick Ratio | n/a |
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Ben Bulmer | ED | 54 @ £7.26 | £392.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 16,985 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 12,863 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 13,015 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Ben Bulmer | ED | 29,472 @ £0.00 | £0.00 |
Prudential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.