| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,490.50 | 1,504.50 | 1,478.50 | 1,489.00 | 10,721,713 |
| Feb 20, 2020 | 1,498.00 | 1,509.00 | 1,483.50 | 1,500.00 | 9,040,828 |
| Feb 19, 2020 | 1,484.00 | 1,501.00 | 1,475.50 | 1,496.00 | 6,076,180 |
| Feb 18, 2020 | 1,477.00 | 1,483.00 | 1,466.00 | 1,478.50 | 5,006,496 |
| Feb 17, 2020 | 1,476.00 | 1,493.50 | 1,472.27 | 1,493.50 | 2,558,195 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,489.00 |
| Shares in Issue (m) | 2,601.32 | Market Cap (£m) | 38,915.70 |
| PE Ratio | 12.80 | Div per Share (p) | 49.35 |
| Div Yield | 3.35 | Div Cover | 2.33 |
| EPS | 116.90 | EPS Growth (%) | 25.56 |
| PEG | 0.50 | DPS Growth (%) | 5.00 |
| ROCE | 0.65 | Net Gearing | 94.22 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | JP Morgan Cazenove | Neutral | 1,489.00 | 1,323.00 | 1,425.00 | Reiterates |
| 10 Feb | Barclays Capital | Overweight | 1,489.00 | 1,725.00 | 1,749.00 | Reiterates |
| 03 Feb | Deutsche Bank | Hold | 1,489.00 | 1,500.00 | - | Reiterates |
| 03 Feb | Barclays Capital | Overweight | 1,489.00 | 1,725.00 | - | Reiterates |
| 31 Jan | Deutsche Bank | Hold | 1,489.00 | 1,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2019 | Fields Wicker-Miurin | Buy | 1,000 @ 1,317.57p | £13,175.65 |
| 09 Oct 2019 | James Turner | Buy | 25,000 @ 1,388.75p | £347,186.75 |
| 07 Oct 2019 | Nicolaos Nicandrou | Dividend Reinvestment | 1,262 @ 1,427.000p | £18,008.74 |
| 07 Oct 2019 | Sir Howard Davies | Dividend Reinvestment | 109 @ 1,448.03p | £1,578.35 |
| 07 Oct 2019 | Mike Wells | Dividend Reinvestment | 1,858 @ 1,427.000p | £26,513.66 |
You can opt out at any time.
