1,429.00p+37.00 (+2.66%)27 Sep 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1432.00pHigh Price1443.00p
Ask Price1432.50pLow Price1410.50p
Open Price1412.50pSpread0.03%
Prev Close1392.00pVolume7,741,789

Prudential PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211378.501392.001366.501392.008,851,784
Sep 23, 20211434.001442.501390.001390.006,146,199
Sep 22, 20211381.501423.501381.501421.004,943,626
Sep 21, 20211328.001371.001328.001363.509,532,124
More Prudential PLC Historic Prices >

Prudential PLC Information

NamePrudential PLCEpicPRU
ISINGB0007099541CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Prev Close1392.00p
Shares in Issue2.62 bnMarket Cap£37.38 bn
PE Ratio19.047619Div per Share$0.11
Div Yield0.83Div Cover3.8594
EPS-$1.54EPS Growth (%)n/a
PEG0.6304DPS Growth (%)-0.5100
ROCEn/aQuick Ration/a
Current Ration/a

Prudential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21SELLMichael WellsED4,612 @ £14.46£66,690.00
10/06/21BUYMichael WellsED12 @ £14.79£177.00
10/06/21BUYMark FitzPatrickFD14 @ £14.79£207.00
25/05/21DRIPMichael WellsED5 @ £14.83£74.00
25/05/21DRIPMichael WellsED783 @ £15.07£11,800.00
More Prudential PLC Director Deals >

Prudential PLC News