| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 1,654.00 | 1,671.50 | 1,643.50 | 1,649.00 | 2,991,395 |
| May 20, 2019 | 1,669.50 | 1,669.50 | 1,623.50 | 1,638.50 | 4,066,347 |
| May 17, 2019 | 1,666.00 | 1,673.00 | 1,653.50 | 1,665.00 | 5,593,263 |
| May 16, 2019 | 1,626.50 | 1,684.00 | 1,609.50 | 1,677.00 | 6,442,595 |
| May 15, 2019 | 1,631.50 | 1,637.00 | 1,590.08 | 1,629.00 | 3,594,757 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,649.00 |
| Shares in Issue (m) | 2,599.69 | Market Cap (£m) | 42,868.89 |
| PE Ratio | 14.11 | Div per Share (p) | 49.35 |
| Div Yield | 2.99 | Div Cover | 2.37 |
| EPS | 116.90 | EPS Growth (%) | 25.56 |
| PEG | 0.55 | DPS Growth (%) | 5.00 |
| ROCE | 0.65 | Net Gearing | 94.22 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Deutsche Bank | Buy | 1,640.25 | 2,000.00 | - | Reiterates |
| 29 Apr | Jefferies International | Hold | 1,640.25 | 1,936.00 | 1,949.00 | Reiterates |
| 23 Apr | Deutsche Bank | Buy | 1,640.25 | 1,750.00 | 2,000.00 | Reiterates |
| 09 Apr | UBS | Buy | 1,640.25 | 2,000.00 | - | Unchanged |
| 08 Apr | JP Morgan Cazenove | Neutral | 1,640.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Fields Wicker-Miurin | Buy | 1,500 @ 1,655.00p | £24,825.00 |
| 02 Apr 2019 | Mike Wells | Transfer In | 339,937 @ 0.00p | £0.00 |
| 02 Apr 2019 | Mike Wells | Sell | 149,122 @ 1,560.51p | £2,327,063.72 |
| 09 Jan 2019 | Mike Wells | Buy | 14 @ 1,425.44p | £199.56 |
| 09 Jan 2019 | John Foley | Buy | 14 @ 1,425.44p | £199.56 |
