Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prudential Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 1,618.00 1,671.00 1,606.50 1,661.00 6,054,224
Jun 17, 2019 1,603.00 1,624.00 1,600.19 1,618.50 3,191,813
Jun 14, 2019 1,618.00 1,618.00 1,597.00 1,601.50 4,349,983
Jun 13, 2019 1,613.50 1,628.85 1,607.45 1,624.50 2,540,070
Jun 12, 2019 1,633.50 1,637.00 1,610.50 1,617.00 4,482,585
More Prudential Historic Prices >
Intraday
Historic - 1 year
Advanced Prudential Charts >

Prudential Information

Name Prudential Epic PRU
ISIN GB0007099541 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Life Insurance
EMS 1,000 Prev Close 1,661.00
Shares in Issue (m) 2,599.75 Market Cap (£m) 41,634.98
PE Ratio 13.70 Div per Share (p) 49.35
Div Yield 3.08 Div Cover 2.37
EPS 116.90 EPS Growth (%) 25.56
PEG 0.54 DPS Growth (%) 5.00
ROCE 0.65 Net Gearing 94.22
Quick Ratio 0.00 Current Ratio 0.00

Prudential Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Deutsche Bank Buy 1,661.00 2,000.00 - Reiterates
14 Jun RBC Capital Markets Sector Performer 1,661.00 - - Retains
10 Jun Barclays Capital Overweight 1,661.00 2,088.00 - Unchanged
03 Jun UBS Buy 1,661.00 2,000.00 - Unchanged
23 May HSBC Buy 1,661.00 2,240.00 2,300.00 Retains
More Prudential Broker Views >

Prudential Director Deals

Date Director Type Volume / Price Trade Value
28 May 2019 Mike Wells Transfer In 3,243 @ 1,641.00p £53,217.63
28 May 2019 John Foley Transfer In 1,905 @ 1,641.00p £31,261.05
28 May 2019 Mark FitzPatrick Transfer In 1,238 @ 1,641.00p £20,315.58
21 May 2019 Fields Wicker-Miurin Buy 1,500 @ 1,655.00p £24,825.00
02 Apr 2019 Mike Wells Transfer In 339,937 @ 0.00p £0.00
More Prudential Director Deals >

Prudential News