| Bid Price | 1079.00p | High Price | 1102.50p |
|---|
| Ask Price | 1080.00p | Low Price | 1078.00p |
|---|
| Open Price | 1100.00p | Spread | 0.09% |
|---|
| Prev Close | 1095.50p | Volume | 2,626,841 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1113.00 | 1114.50 | 1085.50 | 1095.50 | 4,501,027 |
| Dec 3, 2025 | 1097.00 | 1105.16 | 1090.00 | 1100.50 | 3,640,562 |
| Dec 2, 2025 | 1092.00 | 1107.50 | 1088.00 | 1098.00 | 3,330,834 |
| Dec 1, 2025 | 1090.00 | 1093.00 | 1082.00 | 1090.50 | 4,509,347 |
| Nov 28, 2025 | 1091.50 | 1095.09 | 1084.50 | 1093.50 | 2,876,892 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.54 bn | Prev Close | 1095.50p |
|---|
| PE Ratio | 11.302916 | Market Cap | £27.35 bn |
|---|
| Div Yield | 1.63 | Div per Share | $0.16 |
|---|
| EPS | $0.49 | Div Cover | 3.0977 |
|---|
| PEG | 1.2847 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/25 | DRIP | Anil Wadhwani | CEO | 1,593 @ 104.60 HKD | 166,628.00 HKD |
| 12/09/25 | BUY | Ben Bulmer | ED | 36 @ £10.22 | £368.00 |
| 01/09/25 | BUY | Guido Furer | NED | 13,000 @ £9.66 | £125,619.00 |
| 27/06/25 | BUY | Arijit Basu | NED | 800 @ £9.14 | £7,312.00 |
| 27/06/25 | BUY | Arijit Basu | NED | 3,200 @ £9.14 | £29,248.00 |
| 23/06/25 | BUY | George Sartorel | NED | 1,000 @ £8.79 | £8,788.00 |
| 21/05/25 | DRIP | Anil Wadhwani | CEO | 3,807 @ 90.75 HKD | 345,485.00 HKD |
| 08/05/25 | BUY | Anil Wadhwani | CEO | 10,700 @ 84.28 HKD | 901,832.00 HKD |
| 08/05/25 | EXR | Anil Wadhwani | CEO | 127,686 @ 0.48 HKD | 61,289.00 HKD |
| 28/03/25 | BUY | Ming Lu | NED | 5,000 @ £8.15 | £40,750.00 |
Prudential PLC News
