977.20p-14.20 (-1.43%)19 May 2022, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price976.80pHigh Price988.40p
Ask Price977.40pLow Price969.60p
Open Price979.80pSpread0.06%
Prev Close991.40pVolume1,067,335

Prudential PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20221020.501023.50991.40991.4010,626,209
May 17, 2022980.001027.00978.201016.5011,513,297
May 16, 2022955.80986.60940.00965.6010,680,434
May 13, 2022935.20964.20934.00960.0012,395,001
May 12, 2022912.00923.20905.40914.6010,159,895
More Prudential PLC Historic Prices >

Prudential PLC Information

NamePrudential PLCEpicPRU
ISINGB0007099541CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - LifeSectorFinancial Services
EMS1,500Prev Close991.40p
Shares in Issue2.75 bnMarket Cap£26.87 bn
PE Ratio14.836795Div per Share$0.05
Div Yield1.34Div Cover7.9416
EPS$0.77EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4912
ROCEn/aQuick Ration/a
Current Ration/a

Prudential PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21SELLMichael WellsRES4,612 @ £14.46£66,690.00
10/06/21BUYMichael WellsRES12 @ £14.79£177.00
10/06/21BUYMark FitzPatrickFD14 @ £14.79£207.00
25/05/21DRIPMichael WellsRES5 @ £14.83£74.00
25/05/21DRIPMichael WellsRES783 @ £15.07£11,800.00
More Prudential PLC Director Deals >

Prudential PLC News