| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 1,166.00 | 1,188.50 | 1,144.50 | 1,171.00 | 3,970,523 |
| Jun 3, 2020 | 1,119.00 | 1,185.00 | 1,109.00 | 1,185.00 | 5,629,572 |
| Jun 2, 2020 | 1,097.00 | 1,121.00 | 1,085.50 | 1,098.50 | 6,100,466 |
| Jun 1, 2020 | 1,071.00 | 1,093.50 | 1,067.00 | 1,089.50 | 3,313,876 |
| May 29, 2020 | 1,059.50 | 1,074.50 | 1,038.00 | 1,047.00 | 11,125,647 |
| Name | Prudential | Epic | PRU |
|---|---|---|---|
| ISIN | GB0007099541 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financials | Sector | Life Insurance |
| EMS | 1,000 | Prev Close | 1,274.50 |
| Shares in Issue (m) | 2,608.86 | Market Cap (£m) | 30,549.72 |
| PE Ratio | 38.65 | Div per Share (c) | 46.26 |
| Div Yield | 3.95 | Div Cover | 0.65 |
| EPS | 30.30 | EPS Growth (%) | -74.08 |
| PEG | -0.52 | DPS Growth (%) | -6.26 |
| ROCE | 0.50 | Net Gearing | 94.14 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jun | UBS | Buy | 1,274.50 | 1,620.00 | - | Unchanged |
| 15 May | UBS | Buy | 1,274.50 | 1,620.00 | - | Unchanged |
| 15 May | Deutsche Bank | Buy | 1,274.50 | 1,480.00 | - | Reiterates |
| 29 Apr | Societe Generale | Sell | 1,274.50 | 1,200.00 | 950.00 | Reiterates |
| 28 Apr | Barclays Capital | Overweight | 1,274.50 | 1,463.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 May 2020 | Mike Wells | Dividend Reinvestment | 4,006 @ 1,085.000p | £43,465.10 |
| 27 May 2020 | Mark FitzPatrick | Dividend Reinvestment | 2,325 @ 1,085.000p | £25,226.25 |
| 14 Apr 2020 | Jeremy Anderson | Buy | 9,157 @ 1,086.000p | £99,445.02 |
| 07 Apr 2020 | Nicolaos Nicandrou | Transfer In | 121,964 @ 0p | £0.00 |
| 07 Apr 2020 | Mike Wells | Transfer In | 270,957 @ 0p | £0.00 |
You can opt out at any time.
