Shares Magazine
878.00p+24.60 (+2.88%)06 Dec 2023, 11:02
Share Price
Set up a new alert »| Bid Price | 878.00p | High Price | 881.60p |
|---|---|---|---|
| Ask Price | 878.60p | Low Price | 861.60p |
| Open Price | 864.80p | Spread | 0.07% |
| Prev Close | 853.40p | Volume | 1,598,674 |
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 848.40 | 854.00 | 842.83 | 853.40 | 3,605,777 |
| Dec 4, 2023 | 865.40 | 874.00 | 855.80 | 864.20 | 4,297,746 |
| Dec 1, 2023 | 857.80 | 874.40 | 856.40 | 868.80 | 5,129,162 |
| Nov 30, 2023 | 856.00 | 868.20 | 836.80 | 863.00 | 13,814,218 |
| Nov 29, 2023 | 872.20 | 880.20 | 854.20 | 854.20 | 6,075,660 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007099541 | Epic | PRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.75 bn | Prev Close | 853.40p |
| PE Ratio | 8.613264 | Market Cap | £24.18 bn |
| Div Yield | 1.83 | Div per Share | $0.13 |
| EPS | $0.35 | Div Cover | 2.6630 |
| PEG | 0.3019 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.1415 |
| Current Ratio | n/a | Quick Ratio | n/a |
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/11/23 | BUY | Ben Bulmer | ED | 46 @ £8.86 | £408.00 |
| 30/10/23 | DRIP | Ben Bulmer | ED | 30 @ £8.18 | £246.00 |
| 30/10/23 | DRIP | Ben Bulmer | ED | 228 @ 82.00 HKD | 18,696.00 HKD |
| 12/10/23 | BUY | Ben Bulmer | ED | 46 @ £8.94 | £411.00 |
| 26/09/23 | TIN | Ben Bulmer | ED | 220 @ £0.00 | £0.00 |
Prudential PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 560.42 | 9.46 |
| Paragon Banking Group PLC | 521.00 | 6.11 |
| Redde Northgate PLC | 377.50 | 5.01 |
| Digital 9 Infrastructure PLC | 32.49 | 3.79 |
| Osb Group PLC | 389.96 | 3.71 |
| Baltic Classifieds Group PLC | 215.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,311.00 | -7.10 |
| Discoverie Group PLC | 662.00 | -5.83 |
| Ceres Power Holdings PLC | 174.80 | -3.16 |
| Future PLC | 779.50 | -1.95 |
| Marshalls PLC | 243.40 | -1.93 |
| Imperial Brands PLC | 1,838.50 | -1.34 |