1. Share Prices

  2. Prudential (PRU)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Prudential Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 4, 2020 1,155.50 1,175.50 1,142.00 1,167.00 3,470,929
Aug 3, 2020 1,110.00 1,160.00 1,094.50 1,154.00 2,681,032
Jul 31, 2020 1,121.50 1,138.00 1,105.50 1,105.50 4,028,834
Jul 30, 2020 1,171.00 1,171.50 1,087.49 1,112.00 4,870,987
Jul 29, 2020 1,158.50 1,174.00 1,148.50 1,168.00 3,752,231
Jul 28, 2020 1,162.50 1,170.00 1,149.50 1,160.00 3,307,814
Jul 27, 2020 1,149.50 1,164.50 1,138.50 1,156.50 5,034,353
Jul 24, 2020 1,177.50 1,182.00 1,150.00 1,150.00 5,747,179
Jul 23, 2020 1,235.00 1,239.00 1,201.50 1,203.00 6,220,027
Jul 22, 2020 1,220.00 1,229.69 1,200.00 1,225.50 5,064,396
Jul 21, 2020 1,232.50 1,251.00 1,219.26 1,227.50 4,086,366
Jul 20, 2020 1,245.50 1,249.50 1,218.00 1,218.00 11,495,947
Jul 17, 2020 1,256.50 1,257.50 1,232.24 1,252.50 2,893,285
Jul 16, 2020 1,258.00 1,266.00 1,240.50 1,259.00 3,622,957
Jul 15, 2020 1,243.50 1,284.00 1,242.50 1,268.00 4,167,126
Jul 14, 2020 1,224.00 1,245.00 1,210.00 1,242.00 2,719,043
Jul 13, 2020 1,263.00 1,268.50 1,237.00 1,244.50 5,220,226
Jul 10, 2020 1,219.00 1,246.00 1,208.50 1,243.50 3,732,983
Jul 9, 2020 1,261.50 1,265.10 1,224.50 1,232.50 3,890,445
Jul 8, 2020 1,233.00 1,255.50 1,226.00 1,251.00 3,844,813
Jul 7, 2020 1,257.00 1,265.00 1,241.00 1,246.50 4,686,941
Jul 6, 2020 1,240.00 1,267.00 1,235.50 1,263.00 4,542,039
Jul 3, 2020 1,224.00 1,233.00 1,192.50 1,204.00 2,634,208
Jul 2, 2020 1,236.00 1,252.00 1,221.50 1,228.50 14,532,349
Jul 1, 2020 1,219.50 1,239.00 1,196.50 1,217.50 10,344,550
Jun 30, 2020 1,218.50 1,230.50 1,202.50 1,218.50 3,763,131
Jun 29, 2020 1,186.50 1,225.00 1,176.00 1,214.00 3,960,214
Jun 26, 2020 1,219.00 1,226.00 1,189.50 1,189.50 2,768,368
Jun 25, 2020 1,171.00 1,208.00 1,151.50 1,195.00 4,275,203
Jun 24, 2020 1,204.50 1,218.00 1,171.00 1,178.00 4,275,077
Jun 23, 2020 1,198.50 1,239.00 1,190.00 1,213.50 4,064,924
Jun 22, 2020 1,189.50 1,201.00 1,174.50 1,185.00 10,965,231
Jun 19, 2020 1,227.00 1,238.50 1,181.50 1,207.50 10,458,264
Jun 18, 2020 1,173.00 1,309.00 1,164.00 1,210.00 7,455,394
Jun 17, 2020 1,195.00 1,212.50 1,171.00 1,178.50 7,470,600
Jun 16, 2020 1,176.00 1,213.00 1,165.50 1,192.50 10,645,354
Jun 15, 2020 1,097.50 1,139.00 1,097.50 1,135.00 4,425,276
Jun 12, 2020 1,113.00 1,179.70 1,110.00 1,142.00 3,777,897
Jun 11, 2020 1,144.00 1,170.50 1,132.00 1,132.00 6,456,630
Jun 10, 2020 1,226.00 1,244.50 1,173.00 1,200.00 5,233,711
Jun 9, 2020 1,250.00 1,254.00 1,192.95 1,212.00 19,177,724
Jun 8, 2020 1,257.00 1,288.50 1,244.50 1,257.50 11,961,093
Jun 5, 2020 1,197.00 1,274.50 1,186.00 1,274.50 6,143,399
Jun 4, 2020 1,166.00 1,188.50 1,144.50 1,171.00 3,970,523
Jun 3, 2020 1,119.00 1,185.00 1,109.00 1,185.00 5,629,572
Jun 2, 2020 1,097.00 1,121.00 1,085.50 1,098.50 6,100,466
Jun 1, 2020 1,071.00 1,093.50 1,067.00 1,089.50 3,313,876
May 29, 2020 1,059.50 1,074.50 1,038.00 1,047.00 11,125,647
May 28, 2020 1,078.00 1,102.00 1,042.00 1,082.50 8,731,147
May 27, 2020 1,042.50 1,078.00 1,039.50 1,063.50 18,317,471
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag