1. Share Prices

  2. Prudential PLC (PRU)

1,078.00p-17.50 (-1.60%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251113.00p1114.50p1085.50p1095.50p4,501,027
Dec 3, 20251097.00p1105.16p1090.00p1100.50p3,640,562
Dec 2, 20251092.00p1107.50p1088.00p1098.00p3,330,834
Dec 1, 20251090.00p1093.00p1082.00p1090.00p4,326,882
Nov 28, 20251091.50p1095.09p1084.50p1093.50p2,876,892
Nov 27, 20251088.50p1095.22p1078.50p1091.00p6,353,317
Nov 26, 20251060.00p1083.50p1060.00p1081.00p3,486,879
Nov 25, 20251055.50p1062.50p1044.50p1060.00p4,979,903
Nov 24, 20251052.00p1060.64p1046.95p1047.00p19,024,310
Nov 21, 20251029.00p1047.00p1026.50p1047.00p4,572,375
Nov 20, 20251048.00p1057.00p1043.00p1049.50p9,685,378
Nov 19, 20251043.50p1049.50p1035.50p1039.00p7,937,703
Nov 18, 20251045.50p1051.18p1029.00p1045.00p5,063,148
Nov 17, 20251080.00p1081.50p1067.50p1067.50p3,658,987
Nov 14, 20251080.50p1082.00p1061.50p1082.00p4,090,234
Nov 13, 20251108.00p1109.00p1086.50p1087.00p3,509,240
Nov 12, 20251097.00p1101.37p1085.00p1095.00p6,131,743
Nov 11, 20251092.00p1092.03p1074.00p1089.50p4,873,648
Nov 10, 20251082.00p1084.85p1062.00p1077.00p4,608,494
Nov 7, 20251080.50p1082.50p1057.50p1068.50p4,973,286
Nov 6, 20251086.00p1091.50p1078.00p1079.50p3,245,999
Nov 5, 20251072.00p1087.00p1063.50p1082.50p12,681,963
Nov 4, 20251067.50p1074.50p1044.00p1069.00p11,182,233
Nov 3, 20251068.50p1086.00p1066.50p1071.00p4,798,183
Oct 31, 20251063.50p1073.00p1039.50p1055.00p5,227,406
Oct 30, 20251049.00p1074.50p1046.00p1062.50p6,261,445
Oct 29, 20251057.50p1066.52p1052.50p1059.00p3,279,699
Oct 28, 20251041.00p1056.00p1041.00p1056.00p3,962,110
Oct 27, 20251050.00p1051.50p1030.50p1045.50p4,444,260
Oct 24, 20251022.50p1037.50p1012.00p1022.50p17,691,437
Oct 23, 20251007.50p1025.17p1007.50p1020.50p3,852,771
Oct 22, 20251015.00p1020.50p1011.50p1018.00p3,327,095
Oct 21, 20251010.00p1016.00p1007.00p1014.50p3,488,964
Oct 20, 20251006.50p1017.00p1004.50p1009.00p5,408,937
Oct 17, 2025992.40p992.60p969.80p991.40p9,479,199
Oct 16, 20251025.00p1028.00p1004.50p1007.50p4,408,300
Oct 15, 20251032.00p1036.50p1023.00p1024.00p3,011,984
Oct 14, 20251004.50p1026.00p1003.00p1026.00p4,014,635
Oct 13, 20251018.50p1020.00p1008.00p1012.50p4,005,660
Oct 10, 20251021.50p1027.50p1004.50p1011.00p5,432,529
Oct 9, 20251045.50p1050.50p1024.30p1027.50p5,085,149
Oct 8, 20251040.00p1054.00p1032.50p1050.00p4,762,796
Oct 7, 20251036.50p1046.50p1032.50p1041.50p3,878,284
Oct 6, 20251019.00p1042.00p1014.00p1026.00p6,313,262
Oct 3, 20251021.00p1026.00p1008.50p1010.50p4,930,779
Oct 2, 20251044.00p1050.00p1012.50p1020.00p4,344,743
Oct 1, 20251037.00p1049.50p1036.00p1042.00p6,483,432
Sep 30, 20251048.50p1052.00p1037.00p1041.00p5,740,992
Sep 29, 20251041.50p1059.50p1036.50p1048.50p5,192,442
Sep 26, 20251029.50p1039.00p1027.50p1035.00p3,808,571
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68