- Share Prices
Prudential PLC (PRU)
1,492.50p-6.00 (-0.40%)21 Apr 2021, 18:44
Prudential PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 20, 2021 | 1558.50p | 1559.00p | 1496.75p | 1498.50p | 10,187,688 |
Apr 19, 2021 | 1547.50p | 1562.00p | 1545.00p | 1554.00p | 7,739,691 |
Apr 16, 2021 | 1579.50p | 1579.50p | 1547.00p | 1552.50p | 6,098,156 |
Apr 15, 2021 | 1568.50p | 1578.00p | 1560.00p | 1570.50p | 4,260,450 |
Apr 14, 2021 | 1566.00p | 1568.50p | 1554.50p | 1559.50p | 2,066,524 |
Apr 13, 2021 | 1552.00p | 1564.00p | 1547.00p | 1560.00p | 2,518,888 |
Apr 12, 2021 | 1553.50p | 1559.00p | 1533.00p | 1552.50p | 3,750,829 |
Apr 9, 2021 | 1554.50p | 1564.00p | 1538.50p | 1557.50p | 3,160,236 |
Apr 8, 2021 | 1570.00p | 1581.00p | 1531.05p | 1549.50p | 4,089,900 |
Apr 7, 2021 | 1557.00p | 1584.00p | 1550.50p | 1567.00p | 3,566,331 |
Apr 6, 2021 | 1564.50p | 1579.50p | 1548.50p | 1549.50p | 3,604,559 |
Apr 1, 2021 | 1550.00p | 1568.00p | 1538.00p | 1551.50p | 2,954,429 |
Mar 31, 2021 | 1570.00p | 1586.00p | 1538.55p | 1540.50p | 6,546,518 |
Mar 30, 2021 | 1556.50p | 1585.00p | 1551.50p | 1577.50p | 3,879,411 |
Mar 29, 2021 | 1561.50p | 1582.00p | 1540.50p | 1543.50p | 3,750,573 |
Mar 26, 2021 | 1574.00p | 1583.50p | 1555.50p | 1564.50p | 4,601,327 |
Mar 25, 2021 | 1532.50p | 1566.50p | 1529.50p | 1565.00p | 6,441,490 |
Mar 24, 2021 | 1525.00p | 1556.00p | 1516.50p | 1553.50p | 14,722,052 |
Mar 23, 2021 | 1528.00p | 1547.00p | 1520.00p | 1546.00p | 5,325,476 |
Mar 22, 2021 | 1514.50p | 1535.00p | 1499.50p | 1527.00p | 3,328,914 |
Mar 19, 2021 | 1534.50p | 1557.00p | 1513.50p | 1530.00p | 12,915,267 |
Mar 18, 2021 | 1544.00p | 1566.50p | 1514.00p | 1561.00p | 5,552,581 |
Mar 17, 2021 | 1560.00p | 1569.50p | 1530.00p | 1537.00p | 4,211,636 |
Mar 16, 2021 | 1555.50p | 1581.00p | 1549.00p | 1560.50p | 6,144,937 |
Mar 15, 2021 | 1542.00p | 1547.50p | 1536.50p | 1545.00p | 3,720,162 |
Mar 12, 2021 | 1509.50p | 1541.00p | 1509.50p | 1539.50p | 2,860,180 |
Mar 11, 2021 | 1520.50p | 1522.50p | 1491.50p | 1521.00p | 3,579,379 |
Mar 10, 2021 | 1529.00p | 1563.50p | 1516.50p | 1516.50p | 5,646,721 |
Mar 9, 2021 | 1509.50p | 1550.00p | 1499.50p | 1547.00p | 8,723,353 |
Mar 8, 2021 | 1487.00p | 1510.00p | 1475.00p | 1509.50p | 5,427,137 |
Mar 5, 2021 | 1455.00p | 1494.00p | 1454.00p | 1470.50p | 5,951,778 |
Mar 4, 2021 | 1449.00p | 1485.50p | 1449.00p | 1475.50p | 5,934,547 |
Mar 3, 2021 | 1468.50p | 1511.50p | 1465.50p | 1484.50p | 7,542,467 |
Mar 2, 2021 | 1460.00p | 1498.50p | 1452.00p | 1484.00p | 6,231,558 |
Mar 1, 2021 | 1437.50p | 1454.00p | 1434.50p | 1454.00p | 4,046,953 |
Feb 26, 2021 | 1412.00p | 1445.00p | 1393.50p | 1408.50p | 8,562,424 |
Feb 25, 2021 | 1440.00p | 1462.00p | 1429.50p | 1450.50p | 5,492,857 |
Feb 24, 2021 | 1414.00p | 1435.50p | 1403.01p | 1431.00p | 4,571,347 |
Feb 23, 2021 | 1418.00p | 1428.00p | 1408.50p | 1420.00p | 6,187,561 |
Feb 22, 2021 | 1406.00p | 1428.50p | 1384.50p | 1426.50p | 5,528,768 |
Feb 19, 2021 | 1378.50p | 1418.00p | 1374.50p | 1416.00p | 5,768,055 |
Feb 18, 2021 | 1395.00p | 1395.00p | 1376.00p | 1382.50p | 4,086,819 |
Feb 17, 2021 | 1396.00p | 1405.00p | 1385.73p | 1399.00p | 16,753,479 |
Feb 16, 2021 | 1376.00p | 1400.00p | 1373.34p | 1396.00p | 6,114,890 |
Feb 15, 2021 | 1339.00p | 1380.50p | 1336.00p | 1374.50p | 7,136,442 |
Feb 12, 2021 | 1280.00p | 1333.73p | 1277.00p | 1328.00p | 4,378,145 |
Feb 11, 2021 | 1290.00p | 1306.50p | 1284.00p | 1290.00p | 6,777,375 |
Feb 10, 2021 | 1289.50p | 1300.00p | 1258.00p | 1295.50p | 13,746,216 |
Feb 9, 2021 | 1245.00p | 1276.00p | 1235.50p | 1271.00p | 6,483,981 |
Feb 8, 2021 | 1235.00p | 1252.50p | 1231.00p | 1241.00p | 7,545,175 |