1. Share Prices

  2. Prudential PLC (PRU)

1,492.50p-6.00 (-0.40%)21 Apr 2021, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 20, 20211558.50p1559.00p1496.75p1498.50p10,187,688
Apr 19, 20211547.50p1562.00p1545.00p1554.00p7,739,691
Apr 16, 20211579.50p1579.50p1547.00p1552.50p6,098,156
Apr 15, 20211568.50p1578.00p1560.00p1570.50p4,260,450
Apr 14, 20211566.00p1568.50p1554.50p1559.50p2,066,524
Apr 13, 20211552.00p1564.00p1547.00p1560.00p2,518,888
Apr 12, 20211553.50p1559.00p1533.00p1552.50p3,750,829
Apr 9, 20211554.50p1564.00p1538.50p1557.50p3,160,236
Apr 8, 20211570.00p1581.00p1531.05p1549.50p4,089,900
Apr 7, 20211557.00p1584.00p1550.50p1567.00p3,566,331
Apr 6, 20211564.50p1579.50p1548.50p1549.50p3,604,559
Apr 1, 20211550.00p1568.00p1538.00p1551.50p2,954,429
Mar 31, 20211570.00p1586.00p1538.55p1540.50p6,546,518
Mar 30, 20211556.50p1585.00p1551.50p1577.50p3,879,411
Mar 29, 20211561.50p1582.00p1540.50p1543.50p3,750,573
Mar 26, 20211574.00p1583.50p1555.50p1564.50p4,601,327
Mar 25, 20211532.50p1566.50p1529.50p1565.00p6,441,490
Mar 24, 20211525.00p1556.00p1516.50p1553.50p14,722,052
Mar 23, 20211528.00p1547.00p1520.00p1546.00p5,325,476
Mar 22, 20211514.50p1535.00p1499.50p1527.00p3,328,914
Mar 19, 20211534.50p1557.00p1513.50p1530.00p12,915,267
Mar 18, 20211544.00p1566.50p1514.00p1561.00p5,552,581
Mar 17, 20211560.00p1569.50p1530.00p1537.00p4,211,636
Mar 16, 20211555.50p1581.00p1549.00p1560.50p6,144,937
Mar 15, 20211542.00p1547.50p1536.50p1545.00p3,720,162
Mar 12, 20211509.50p1541.00p1509.50p1539.50p2,860,180
Mar 11, 20211520.50p1522.50p1491.50p1521.00p3,579,379
Mar 10, 20211529.00p1563.50p1516.50p1516.50p5,646,721
Mar 9, 20211509.50p1550.00p1499.50p1547.00p8,723,353
Mar 8, 20211487.00p1510.00p1475.00p1509.50p5,427,137
Mar 5, 20211455.00p1494.00p1454.00p1470.50p5,951,778
Mar 4, 20211449.00p1485.50p1449.00p1475.50p5,934,547
Mar 3, 20211468.50p1511.50p1465.50p1484.50p7,542,467
Mar 2, 20211460.00p1498.50p1452.00p1484.00p6,231,558
Mar 1, 20211437.50p1454.00p1434.50p1454.00p4,046,953
Feb 26, 20211412.00p1445.00p1393.50p1408.50p8,562,424
Feb 25, 20211440.00p1462.00p1429.50p1450.50p5,492,857
Feb 24, 20211414.00p1435.50p1403.01p1431.00p4,571,347
Feb 23, 20211418.00p1428.00p1408.50p1420.00p6,187,561
Feb 22, 20211406.00p1428.50p1384.50p1426.50p5,528,768
Feb 19, 20211378.50p1418.00p1374.50p1416.00p5,768,055
Feb 18, 20211395.00p1395.00p1376.00p1382.50p4,086,819
Feb 17, 20211396.00p1405.00p1385.73p1399.00p16,753,479
Feb 16, 20211376.00p1400.00p1373.34p1396.00p6,114,890
Feb 15, 20211339.00p1380.50p1336.00p1374.50p7,136,442
Feb 12, 20211280.00p1333.73p1277.00p1328.00p4,378,145
Feb 11, 20211290.00p1306.50p1284.00p1290.00p6,777,375
Feb 10, 20211289.50p1300.00p1258.00p1295.50p13,746,216
Feb 9, 20211245.00p1276.00p1235.50p1271.00p6,483,981
Feb 8, 20211235.00p1252.50p1231.00p1241.00p7,545,175
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC142.205.33
Hochschild Mining PLC206.005.26
Carnival PLC1,599.004.43
Smith & Nephew PLC1,464.503.57
Easyjet PLC966.203.38
Dixons Carphone PLC151.203.35

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC262.00-3.32
Bunzl PLC2,424.00-3.19
Dr. Martens PLC470.36-2.98
B&M European Value Retail S.A.551.74-2.96
Iwg PLC351.50-2.90
Osb Group PLC455.00-2.86