1. Share Prices

  2. Prudential (PRU)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Prudential Historic Prices

 
     
Download
Date Open High Low Close Volume
Jan 20, 2020 1,413.00 1,415.00 1,404.51 1,415.00 4,984,980
Jan 17, 2020 1,414.50 1,421.50 1,398.50 1,416.50 8,148,804
Jan 16, 2020 1,410.00 1,414.50 1,396.00 1,406.50 5,199,759
Jan 15, 2020 1,452.50 1,457.00 1,400.50 1,400.50 9,793,526
Jan 14, 2020 1,476.00 1,478.00 1,453.50 1,454.00 5,318,314
Jan 13, 2020 1,478.00 1,488.00 1,462.00 1,471.50 7,552,647
Jan 10, 2020 1,484.50 1,486.00 1,459.35 1,480.00 9,780,252
Jan 9, 2020 1,476.00 1,483.50 1,460.00 1,477.00 7,340,747
Jan 8, 2020 1,440.00 1,461.00 1,430.25 1,461.00 10,057,770
Jan 7, 2020 1,433.00 1,444.50 1,430.00 1,442.00 8,452,801
Jan 6, 2020 1,438.50 1,438.50 1,404.00 1,429.50 7,320,603
Jan 3, 2020 1,456.50 1,456.50 1,428.00 1,449.50 3,594,903
Jan 2, 2020 1,457.50 1,473.25 1,455.50 1,464.00 4,036,695
Jan 1, 2020 1,445.50 1,449.00 1,442.38 1,449.00 2,837,295
Dec 31, 2019 1,445.50 1,449.00 1,442.38 1,449.00 2,837,295
Dec 30, 2019 1,441.50 1,454.50 1,436.00 1,446.00 3,039,805
Dec 27, 2019 1,460.00 1,460.00 1,437.25 1,440.50 2,876,951
Dec 26, 2019 1,440.00 1,448.00 1,429.50 1,441.50 617,171
Dec 25, 2019 1,440.00 1,448.00 1,429.50 1,441.50 617,171
Dec 24, 2019 1,440.00 1,448.00 1,429.50 1,441.50 617,171
Dec 23, 2019 1,430.00 1,442.00 1,424.00 1,430.00 7,721,738
Dec 20, 2019 1,445.00 1,450.00 1,435.50 1,443.00 14,446,077
Dec 19, 2019 1,445.50 1,453.50 1,439.50 1,440.50 15,357,345
Dec 18, 2019 1,444.50 1,451.00 1,436.00 1,447.50 7,999,959
Dec 17, 2019 1,442.00 1,450.25 1,425.00 1,445.50 11,676,615
Dec 16, 2019 1,400.00 1,454.00 1,394.50 1,442.50 8,916,016
Dec 13, 2019 1,393.00 1,425.00 1,388.00 1,388.00 8,705,606
Dec 12, 2019 1,323.50 1,377.00 1,319.00 1,369.00 6,692,917
Dec 11, 2019 1,319.00 1,334.50 1,309.00 1,318.50 17,872,457
Dec 10, 2019 1,318.50 1,327.00 1,297.00 1,317.50 5,674,130
Dec 9, 2019 1,312.50 1,318.50 1,301.00 1,315.50 5,175,460
Dec 6, 2019 1,309.50 1,325.50 1,306.50 1,319.00 5,441,511
Dec 5, 2019 1,309.00 1,314.00 1,289.50 1,303.00 7,919,298
Dec 4, 2019 1,299.50 1,321.00 1,295.00 1,312.50 5,500,791
Dec 3, 2019 1,349.00 1,355.00 1,291.50 1,300.50 9,744,955
Dec 2, 2019 1,378.50 1,382.00 1,346.00 1,350.00 7,325,676
Nov 29, 2019 1,388.00 1,400.25 1,376.50 1,376.50 5,687,904
Nov 28, 2019 1,380.50 1,400.00 1,364.50 1,400.00 5,785,615
Nov 27, 2019 1,348.50 1,389.25 1,343.07 1,385.00 7,499,026
Nov 26, 2019 1,339.00 1,346.50 1,328.50 1,343.00 10,321,347
Nov 25, 2019 1,317.00 1,336.00 1,312.00 1,334.00 7,453,074
Nov 22, 2019 1,283.50 1,309.00 1,277.00 1,306.00 6,368,780
Nov 21, 2019 1,278.00 1,281.74 1,266.25 1,279.50 6,407,526
Nov 20, 2019 1,309.50 1,309.50 1,280.00 1,293.00 11,280,455
Nov 19, 2019 1,314.50 1,342.01 1,309.50 1,318.50 6,213,183
Nov 18, 2019 1,311.50 1,320.00 1,293.50 1,302.00 4,523,052
Nov 15, 2019 1,323.50 1,326.00 1,294.50 1,311.50 5,173,676
Nov 14, 2019 1,319.00 1,326.00 1,307.50 1,308.00 5,260,043
Nov 13, 2019 1,327.50 1,337.50 1,298.50 1,317.50 6,577,638
Nov 12, 2019 1,344.50 1,361.50 1,340.53 1,348.50 5,716,316
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag