| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 251.00 | 258.50 | 251.00 | 258.00 | 23,254 |
| Oct 16, 2020 | 252.00 | 260.353 | 251.508 | 253.00 | 64,960 |
| Oct 15, 2020 | 259.00 | 259.50 | 251.50 | 251.50 | 90,681 |
| Oct 14, 2020 | 259.00 | 263.50 | 255.00 | 260.00 | 74,728 |
| Oct 13, 2020 | 253.00 | 268.00 | 251.50 | 255.00 | 136,635 |
| Name | STHREE PLC ORD 1P | Epic | STEM |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 258.00 |
| Shares in Issue (m) | 132.87 | Market Cap (£m) | 336.17 |
| PE Ratio | 7.96 | Div per Share (p) | 15.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 31.80 | EPS Growth (%) | 19.55 |
| PEG | 0.41 | DPS Growth (%) | 5.52 |
| ROCE | 48.07 | Net Gearing | 56.78 |
| Quick Ratio | 1.53 | Current Ratio | 1.53 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/10/20 | TIN | Alex Smith | FD | 37 @ 0p | £0.00 |
| 13/10/20 | BUY | Alex Smith | FD | 37 @ 256.56p | £95.00 |
| 21/09/20 | TIN | Alex Smith | FD | 37 @ 0p | £0.00 |
| 21/09/20 | BUY | Alex Smith | FD | 38 @ 251.37p | £96.00 |
| 13/08/20 | TIN | Alex Smith | FD | 36 @ 0p | £0.00 |
You can opt out at any time.
