1. Share Prices

  2. Sthree PLC (STEM)

186.00p+0.00 (+0.00%)19 Dec 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price184.60pHigh Price186.00p
Ask Price186.00pLow Price180.00p
Open Price180.00pSpread0.75%
Prev Close186.00pVolume14
Advanced Sthree PLC Charts >

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 2025180.20189.80180.20186.00292,774
Dec 17, 2025181.20184.60181.00183.40239,850
Dec 16, 2025174.00188.40171.92183.80689,487
Dec 15, 2025169.20174.88159.40172.00232,275
Dec 12, 2025163.40170.80162.20169.20180,499
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCIndex
ISINGB00B0KM9T71EpicSTEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue127.05 mPrev Close186.00p
PE Ratio8.53211Market Cap£236.31 m
Div Yield7.8Div per Share£0.09
EPS£0.06Div Cover0.5978
PEGn/aEPS Growth (%)0.00
ROCE0.025987DPS Growth (%)0.0438
Current Ratio1.97378Quick Ratio1.971266

Sthree PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/25BUYAndrew BeachFD90 @ £1.66£149.00
15/12/25TINAndrew BeachFD30 @ £0.00£0.00
15/12/25TINTimo LehneCEO31 @ £0.00£0.00
15/12/25BUYTimo LehneCEO36 @ £1.66£60.00
13/11/25BUYAndrew BeachFD93 @ £1.63£152.00
13/11/25TINAndrew BeachFD31 @ £0.00£0.00
13/11/25TINTimo LehneCEO31 @ £0.00£0.00
13/11/25BUYTimo LehneCEO37 @ £1.63£60.00
14/10/25TINAndrew BeachFD30 @ £0.00£0.00
14/10/25BUYAndrew BeachFD90 @ £1.65£148.00
More Sthree PLC Director Deals >

Sthree PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC99.003.34
Rank Group PLC108.803.23
Osb Group PLC633.173.04
Dcc PLC5,030.002.32
Chrysalis Investments Limited113.682.42
Syncona Limited96.202.34

Fallers

CompanyPrice% Chg
Wh Smith PLC665.98-2.78
Ocado Group PLC246.20-2.57
Currys PLC133.18-2.15
Keller Group PLC1,606.73-2.15
Persimmon PLC1,326.50-1.67
Vistry Group PLC630.66-1.58