| Bid Price | 333.50p | High Price | 340.00p |
|---|
| Ask Price | 337.50p | Low Price | 330.00p |
|---|
| Open Price | 332.50p | Spread | 1.19% |
|---|
| Prev Close | 335.00p | Volume | 229,040 |
|---|
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 332.50 | 340.00 | 330.00 | 340.00 | 229,040 |
| Mar 4, 2021 | 339.50 | 344.25 | 335.00 | 335.00 | 54,039 |
| Mar 3, 2021 | 342.00 | 347.50 | 331.77 | 340.00 | 112,275 |
| Mar 2, 2021 | 340.00 | 347.50 | 335.47 | 338.50 | 91,046 |
| Mar 1, 2021 | 337.50 | 341.00 | 333.50 | 336.00 | 93,429 |
Sthree PLC Information
| Name | Sthree PLC | Epic | STEM |
|---|
| ISIN | GB00B0KM9T71 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 335.00p |
|---|
| Shares in Issue (m) | 133.40 m | Market Cap | £453.55 m |
|---|
| PE Ratio | 24.630542 | Div per Share | £0.00 |
|---|
| Div Yield | 1.74 | Div Cover | n/a |
|---|
| EPS | £0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.049771 | Quick Ratio | 1.558241 |
|---|
| Current Ratio | 1.599144 |
|---|
Sthree PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 17/02/2021 | Mr. Alex SmithExecutive Director,Chief Financial Officer | Sale | 14,173 | £3.21 | £45,563 |
| 17/02/2021 | Mr. Alex SmithExecutive Director,Chief Financial Officer | Transfer in | 30,408 | £0.00 | £0 |
| 17/02/2021 | Mr. Alex SmithExecutive Director,Chief Financial Officer | Purchase | 29 | £3.27 | £95 |
| 17/02/2021 | Mr. Alex SmithExecutive Director,Chief Financial Officer | Transfer in | 28 | £0.00 | £0 |
| 02/02/2021 | Mr. Alex SmithExecutive Director,Chief Financial Officer | Sale of Options | 40,685 | £3.21 | £130,599 |
Sthree PLC News
