407.75p-4.75 (-1.15%)30 Nov 2023, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price407.00pHigh Price429.50p
Ask Price408.50pLow Price407.00p
Open Price429.50pSpread0.37%
Prev Close412.50pVolume43,285

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023413.00416.00403.10412.50117,170
Nov 28, 2023426.00426.00404.50412.50124,846
Nov 27, 2023405.00410.00402.50407.50139,964
Nov 24, 2023407.00420.50404.00404.00325,255
Nov 23, 2023403.00419.00400.50407.0056,732
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCIndexFTSE 250
ISINGB00B0KM9T71EpicSTEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue134.86 mPrev Close412.50p
PE Ratio10.834236Market Cap£549.88 m
Div Yield4Div per Share£0.11
EPS£0.20Div Cover1.8545
PEGn/aEPS Growth (%)0.00
ROCE0.118392DPS Growth (%)0.6250
Current Ratio1.83752Quick Ratio1.83752

Sthree PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23TINAndrew BeachFD13 @ £0.00£0.00
16/11/23BUYAndrew BeachFD39 @ £3.83£149.00
16/11/23TINTimo LehneCEO13 @ £0.00£0.00
16/11/23BUYTimo LehneCEO16 @ £3.83£61.00
16/10/23TINAndrew BeachFD14 @ £0.00£0.00
More Sthree PLC Director Deals >

Sthree PLC News