423.00p-0.50 (-0.12%)18 Apr 2024, 10:34
Share Price
Set up a new alert »Bid Price | 422.00p | High Price | 424.50p |
---|---|---|---|
Ask Price | 424.50p | Low Price | 423.00p |
Open Price | 424.50p | Spread | 0.59% |
Prev Close | 423.50p | Volume | 93 |
Sthree PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 415.00 | 427.00 | 415.00 | 423.50 | 120,077 |
Apr 16, 2024 | 414.00 | 424.00 | 413.98 | 420.50 | 371,346 |
Apr 15, 2024 | 425.00 | 437.50 | 419.00 | 427.50 | 307,764 |
Apr 12, 2024 | 447.00 | 447.00 | 430.00 | 432.00 | 135,128 |
Apr 11, 2024 | 430.50 | 445.28 | 430.50 | 434.00 | 87,657 |
Sthree PLC Information
Name | Sthree PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B0KM9T71 | Epic | STEM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Staffing & Employment Services | Sector | Industrials |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 132.95 m | Prev Close | 423.50p |
PE Ratio | 10.204819 | Market Cap | £562.37 m |
Div Yield | 3.78 | Div per Share | £0.05 |
EPS | £0.21 | Div Cover | 4.2200 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.114571 | DPS Growth (%) | 0.2308 |
Current Ratio | 1.865937 | Quick Ratio | 1.829909 |
Sthree PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | BUY | Andrew Beach | FD | 34 @ £4.24 | £144.00 |
15/04/24 | TIN | Andrew Beach | FD | 11 @ £0.00 | £0.00 |
15/04/24 | BUY | Timo Lehne | CEO | 14 @ £4.24 | £59.00 |
15/04/24 | TIN | Timo Lehne | CEO | 12 @ £0.00 | £0.00 |
19/03/24 | TIN | Timo Lehne | CEO | 62,547 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 91.60 | 29.93 |
AJ Bell PLC | 312.00 | 5.76 |
Dr. Martens PLC | 70.40 | 5.07 |
Spire Healthcare Group PLC | 249.98 | 4.81 |
Wizz Air Holdings PLC | 2,080.00 | 4.68 |
International Consolidated Airlines Group S.A. | 166.77 | 3.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Centamin PLC | 123.60 | -4.70 |
W.A.G Payment Solutions PLC | 64.20 | -4.18 |
Twentyfour Income Fund Limited | 101.40 | -3.61 |
Jupiter Fund Management PLC | 79.90 | -3.50 |
Vesuvius PLC | 458.50 | -3.47 |
Watches Of Switzerland Group PLC | 339.20 | -2.97 |