407.75p-4.75 (-1.15%)30 Nov 2023, 14:11
Share Price
Set up a new alert »Bid Price | 407.00p | High Price | 429.50p |
---|---|---|---|
Ask Price | 408.50p | Low Price | 407.00p |
Open Price | 429.50p | Spread | 0.37% |
Prev Close | 412.50p | Volume | 43,285 |
Sthree PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2023 | 413.00 | 416.00 | 403.10 | 412.50 | 117,170 |
Nov 28, 2023 | 426.00 | 426.00 | 404.50 | 412.50 | 124,846 |
Nov 27, 2023 | 405.00 | 410.00 | 402.50 | 407.50 | 139,964 |
Nov 24, 2023 | 407.00 | 420.50 | 404.00 | 404.00 | 325,255 |
Nov 23, 2023 | 403.00 | 419.00 | 400.50 | 407.00 | 56,732 |
Sthree PLC Information
Name | Sthree PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B0KM9T71 | Epic | STEM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Staffing & Employment Services | Sector | Industrials |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 134.86 m | Prev Close | 412.50p |
PE Ratio | 10.834236 | Market Cap | £549.88 m |
Div Yield | 4 | Div per Share | £0.11 |
EPS | £0.20 | Div Cover | 1.8545 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.118392 | DPS Growth (%) | 0.6250 |
Current Ratio | 1.83752 | Quick Ratio | 1.83752 |
Sthree PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/11/23 | TIN | Andrew Beach | FD | 13 @ £0.00 | £0.00 |
16/11/23 | BUY | Andrew Beach | FD | 39 @ £3.83 | £149.00 |
16/11/23 | TIN | Timo Lehne | CEO | 13 @ £0.00 | £0.00 |
16/11/23 | BUY | Timo Lehne | CEO | 16 @ £3.83 | £61.00 |
16/10/23 | TIN | Andrew Beach | FD | 14 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 233.70 | 4.66 |
Bridgepoint Group PLC | 235.40 | 3.98 |
Smurfit Kappa Group PLC | 2,986.00 | 3.97 |
Crest Nicholson Holdings PLC | 186.70 | 3.72 |
Carnival PLC | 1,065.00 | 3.20 |
Rolls-Royce Holdings PLC | 270.20 | 2.58 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 86.00 | -25.09 |
Auction Technology Group PLC | 486.33 | -22.80 |
Mitchells & Butlers PLC | 217.60 | -10.23 |
Future PLC | 873.98 | -8.96 |
888 Holdings PLC | 69.60 | -8.78 |
Digital 9 Infrastructure PLC | 31.70 | -6.76 |