501.00p+4.50 (+0.91%)30 Jul 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price499.50pHigh Price501.00p
Ask Price500.00pLow Price486.00p
Open Price486.00pSpread0.10%
Prev Close496.50pVolume500,634

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021492.00503.00492.00496.50639,357
Jul 28, 2021495.00495.00488.00493.50596,540
Jul 27, 2021489.00493.00482.50492.50837,358
Jul 26, 2021484.00490.50479.48489.00202,486
Jul 23, 2021477.50484.65461.93484.50303,271
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCEpicSTEM
ISINGB00B0KM9T71CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close496.50p
Shares in Issue133.46 mMarket Cap£668.61 m
PE Ratio22.727273Div per Share£0.05
Div Yield1.01Div Cover2.8200
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.115117Quick Ratio1.642982
Current Ratio1.662793

Sthree PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21TINAlex SmithFD24 @ £0.00£0.00
14/07/21BUYAlex SmithFD25 @ £4.61£115.00
16/06/21TINAlex SmithFD23 @ £0.00£0.00
16/06/21BUYAlex SmithFD24 @ £4.70£113.00
10/06/21DRIPAlex SmithFD133 @ £4.63£616.00
More Sthree PLC Director Deals >

Sthree PLC News