Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STHREE PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 258.00 260.50 254.00 258.00 131,821
Oct 19, 2020 251.00 258.50 251.00 258.00 23,254
Oct 16, 2020 252.00 260.353 251.508 253.00 64,960
Oct 15, 2020 259.00 259.50 251.50 251.50 90,681
Oct 14, 2020 259.00 263.50 255.00 260.00 74,728
More STHREE PLC ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced STHREE PLC ORD 1P Charts >

STHREE PLC ORD 1P Information

Name STHREE PLC ORD 1P Epic STEM
ISIN GB00B0KM9T71 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 3,000 Prev Close 258.00
Shares in Issue (m) 132.87 Market Cap (£m) 342.81
PE Ratio 8.11 Div per Share (p) 15.30
Div Yield 0.00 Div Cover 0.00
EPS 31.80 EPS Growth (%) 19.55
PEG 0.41 DPS Growth (%) 5.52
ROCE 48.07 Net Gearing 56.78
Quick Ratio 1.53 Current Ratio 1.53

STHREE PLC ORD 1P Director Deals

Declared Type Director Pos. Volume / Price Value
13/10/20 TIN Alex Smith FD 37 @ 0p £0.00
13/10/20 BUY Alex Smith FD 37 @ 256.56p £95.00
21/09/20 TIN Alex Smith FD 37 @ 0p £0.00
21/09/20 BUY Alex Smith FD 38 @ 251.37p £96.00
13/08/20 TIN Alex Smith FD 36 @ 0p £0.00
More STHREE PLC ORD 1P Director Deals >

STHREE PLC ORD 1P News