340.00p+5.00 (+1.49%)05 Mar 2021, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price333.50pHigh Price340.00p
Ask Price337.50pLow Price330.00p
Open Price332.50pSpread1.19%
Prev Close335.00pVolume229,040

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021332.50340.00330.00340.00229,040
Mar 4, 2021339.50344.25335.00335.0054,039
Mar 3, 2021342.00347.50331.77340.00112,275
Mar 2, 2021340.00347.50335.47338.5091,046
Mar 1, 2021337.50341.00333.50336.0093,429
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCEpicSTEM
ISINGB00B0KM9T71CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS3,000Prev Close335.00p
Shares in Issue (m)133.40 mMarket Cap£453.55 m
PE Ratio24.630542Div per Share£0.00
Div Yield1.74Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.049771Quick Ratio1.558241
Current Ratio1.599144

Sthree PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/02/2021Mr. Alex SmithExecutive Director,Chief Financial OfficerSale14,173£3.21£45,563
17/02/2021Mr. Alex SmithExecutive Director,Chief Financial OfficerTransfer in30,408£0.00£0
17/02/2021Mr. Alex SmithExecutive Director,Chief Financial OfficerPurchase29£3.27£95
17/02/2021Mr. Alex SmithExecutive Director,Chief Financial OfficerTransfer in28£0.00£0
02/02/2021Mr. Alex SmithExecutive Director,Chief Financial OfficerSale of Options40,685£3.21£130,599
More Sthree PLC Director Deals >

Sthree PLC News