Shares Magazine
407.75p-4.75 (-1.15%)30 Nov 2023, 14:11
Share Price
Set up a new alert »| Bid Price | 407.00p | High Price | 429.50p |
|---|---|---|---|
| Ask Price | 408.50p | Low Price | 407.00p |
| Open Price | 429.50p | Spread | 0.37% |
| Prev Close | 412.50p | Volume | 43,285 |
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 413.00 | 416.00 | 403.10 | 412.50 | 117,170 |
| Nov 28, 2023 | 426.00 | 426.00 | 404.50 | 412.50 | 124,846 |
| Nov 27, 2023 | 405.00 | 410.00 | 402.50 | 407.50 | 139,964 |
| Nov 24, 2023 | 407.00 | 420.50 | 404.00 | 404.00 | 325,255 |
| Nov 23, 2023 | 403.00 | 419.00 | 400.50 | 407.00 | 56,732 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 134.86 m | Prev Close | 412.50p |
| PE Ratio | 10.834236 | Market Cap | £549.88 m |
| Div Yield | 4 | Div per Share | £0.11 |
| EPS | £0.20 | Div Cover | 1.8545 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.118392 | DPS Growth (%) | 0.6250 |
| Current Ratio | 1.83752 | Quick Ratio | 1.83752 |
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/23 | TIN | Andrew Beach | FD | 13 @ £0.00 | £0.00 |
| 16/11/23 | BUY | Andrew Beach | FD | 39 @ £3.83 | £149.00 |
| 16/11/23 | TIN | Timo Lehne | CEO | 13 @ £0.00 | £0.00 |
| 16/11/23 | BUY | Timo Lehne | CEO | 16 @ £3.83 | £61.00 |
| 16/10/23 | TIN | Andrew Beach | FD | 14 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 233.70 | 4.66 |
| Bridgepoint Group PLC | 235.40 | 3.98 |
| Smurfit Kappa Group PLC | 2,986.00 | 3.97 |
| Crest Nicholson Holdings PLC | 186.70 | 3.72 |
| Carnival PLC | 1,065.00 | 3.20 |
| Rolls-Royce Holdings PLC | 270.20 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.00 | -25.09 |
| Auction Technology Group PLC | 486.33 | -22.80 |
| Mitchells & Butlers PLC | 217.60 | -10.23 |
| Future PLC | 873.98 | -8.96 |
| 888 Holdings PLC | 69.60 | -8.78 |
| Digital 9 Infrastructure PLC | 31.70 | -6.76 |