1. Share Prices

  2. Sthree PLC (STEM)

423.00p-0.50 (-0.12%)18 Apr 2024, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price422.00pHigh Price424.50p
Ask Price424.50pLow Price423.00p
Open Price424.50pSpread0.59%
Prev Close423.50pVolume93
Advanced Sthree PLC Charts >

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2024415.00427.00415.00423.50120,077
Apr 16, 2024414.00424.00413.98420.50371,346
Apr 15, 2024425.00437.50419.00427.50307,764
Apr 12, 2024447.00447.00430.00432.00135,128
Apr 11, 2024430.50445.28430.50434.0087,657
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCIndexFTSE 250
ISINGB00B0KM9T71EpicSTEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue132.95 mPrev Close423.50p
PE Ratio10.204819Market Cap£562.37 m
Div Yield3.78Div per Share£0.05
EPS£0.21Div Cover4.2200
PEGn/aEPS Growth (%)0.00
ROCE0.114571DPS Growth (%)0.2308
Current Ratio1.865937Quick Ratio1.829909

Sthree PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/24BUYAndrew BeachFD34 @ £4.24£144.00
15/04/24TINAndrew BeachFD11 @ £0.00£0.00
15/04/24BUYTimo LehneCEO14 @ £4.24£59.00
15/04/24TINTimo LehneCEO12 @ £0.00£0.00
19/03/24TINTimo LehneCEO62,547 @ £0.00£0.00
More Sthree PLC Director Deals >

Sthree PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
AJ Bell PLC312.005.76
Dr. Martens PLC70.405.07
Spire Healthcare Group PLC249.984.81
Wizz Air Holdings PLC2,080.004.68
International Consolidated Airlines Group S.A.166.773.78