| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 270.00 | 271.00 | 262.00 | 262.50 | 130,264 |
| Oct 26, 2020 | 275.00 | 275.00 | 266.50 | 268.00 | 209,093 |
| Oct 23, 2020 | 264.50 | 274.50 | 257.603 | 272.50 | 106,328 |
| Oct 22, 2020 | 261.00 | 267.00 | 256.00 | 258.00 | 103,422 |
| Oct 21, 2020 | 258.564 | 267.50 | 258.50 | 260.00 | 168,547 |
| Name | STHREE PLC ORD 1P | Epic | STEM |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 3,000 | Prev Close | 262.50 |
| Shares in Issue (m) | 132.87 | Market Cap (£m) | 345.47 |
| PE Ratio | 8.18 | Div per Share (p) | 15.30 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 31.80 | EPS Growth (%) | 19.55 |
| PEG | 0.42 | DPS Growth (%) | 5.52 |
| ROCE | 48.07 | Net Gearing | 56.78 |
| Quick Ratio | 1.53 | Current Ratio | 1.53 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/10/20 | TIN | Alex Smith | FD | 37 @ 0p | £0.00 |
| 13/10/20 | BUY | Alex Smith | FD | 37 @ 256.56p | £95.00 |
| 21/09/20 | TIN | Alex Smith | FD | 37 @ 0p | £0.00 |
| 21/09/20 | BUY | Alex Smith | FD | 38 @ 251.37p | £96.00 |
| 13/08/20 | TIN | Alex Smith | FD | 36 @ 0p | £0.00 |
You can opt out at any time.
