354.00p-0.50 (-0.14%)05 Jul 2022, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price352.50pHigh Price360.50p
Ask Price354.50pLow Price349.00p
Open Price357.00pSpread0.56%
Prev Close354.50pVolume129,689

Sthree PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022357.00360.50349.00354.00129,689
Jul 4, 2022363.50365.06352.00354.50116,745
Jul 1, 2022357.00366.50353.50361.50226,209
Jun 30, 2022350.00358.50347.50356.50426,865
Jun 29, 2022359.00364.50356.50359.00286,998
More Sthree PLC Historic Prices >

Sthree PLC Information

NameSthree PLCEpicSTEM
ISINGB00B0KM9T71CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryStaffing & Employment ServicesSectorIndustrials
EMS5,000Prev Close354.50p
Shares in Issue133.76 mMarket Cap£473.51 m
PE Ratio11.454754Div per Share£0.03
Div Yield3.11Div Cover5.6000
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.128615Quick Ratio1.596768
Current Ratio1.627753

Sthree PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21TINAlex SmithRES24 @ £0.00£0.00
14/07/21BUYAlex SmithRES25 @ £4.61£115.00
16/06/21TINAlex SmithRES23 @ £0.00£0.00
16/06/21BUYAlex SmithRES24 @ £4.70£113.00
10/06/21DRIPAlex SmithRES133 @ £4.63£616.00
More Sthree PLC Director Deals >

Sthree PLC News