Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 547.00 558.00 547.00 558.00 71,818
Jan 21, 2019 542.00 552.00 540.00 550.00 39,416
Jan 18, 2019 510.00 544.00 510.00 539.00 65,281
Jan 17, 2019 513.00 527.00 513.00 525.00 67,207
Jan 16, 2019 510.00 530.00 510.00 524.00 106,666
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 558.00
Shares in Issue (m) 72.06 Market Cap (£m) 396.33
PE Ratio 4.55 Div per Share (p) 34.20
Div Yield 6.64 Div Cover 3.32
EPS 121.00 EPS Growth (%) 84.17
PEG 0.05 DPS Growth (%) 20.00
ROCE 13.38 Net Gearing 61.02
Quick Ratio 1.21 Current Ratio 1.34

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Peel Hunt Hold 558.00 1,040.00 675.00 Downgrades
22 Nov Liberum Capital Buy 558.00 1,500.00 980.00 Reiterates
06 Nov Peel Hunt Buy 558.00 1,040.00 - Upgrades
16 Oct Barclays Capital Overweight 558.00 1,400.00 914.00 Reiterates
11 Oct Peel Hunt Hold 558.00 1,180.00 1,040.00 Downgrades
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Michael Speakman Buy 20,000 @ 500.00p £100,000.00
19 Dec 2018 Dr Venu Raju Buy 8,000 @ 485.00p £38,800.00
23 Nov 2018 Paul Withers Buy 15,000 @ 612.30p £91,845.00
23 Nov 2018 Dr Venu Raju Buy 2,000 @ 602.95p £12,059.00
09 Aug 2018 Dr Venu Raju Buy 5,000 @ 1,054.00p £52,700.00
More Keller Group Director Deals >

Keller Group News