Keller Group (KLR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 837.00 844.50 827.00 840.50 96,732
Jan 18, 2017 846.00 846.00 827.50 831.00 154,031
Jan 17, 2017 839.00 857.00 832.00 841.50 111,708
Jan 16, 2017 845.00 856.06 839.28 840.50 111,524
Jan 13, 2017 846.50 850.00 842.50 842.50 135,013
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Share Information

Company Name Keller Group Epic KLR
ISIN GB0004866223 Index FTSE 250
EMS 500 Prev Close 840.50
Shares in Issue (m) 71.96 Market Cap (£m) 604.84
PE Ratio 23.68 Div per Share (p) 27.10
Div Yield 3.28 Div Cover 2.01
EPS 35.50 EPS Growth (%) 945.24
PEG 0.03 DPS Growth (%) 7.54
ROCE 8.58 Net Gearing 63.04
Quick Ratio 1.19 Current Ratio 1.31

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Jefferies International Buy 840.50 1,150.00 1,150.00 Reiterates
20 Oct Peel Hunt Add 840.50 1,230.00 925.00 Retains
18 Oct Peel Hunt Add 840.50 1,230.00 1,140.00 Retains
11 Oct Peel Hunt Buy 840.50 1,230.00 1,230.00 Retains
25 Aug Jefferies International Buy 840.50 1,500.00 1,500.00 Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 James Hind Buy 12,500 @ 789.00p £98,625.00
09 Dec 2016 Alain Michaelis Buy 13,500 @ 793.51p £107,123.85
09 Dec 2016 Peter Hill Buy 6,000 @ 801.81p £48,108.60
04 Aug 2016 Bob Rubright Exercise 8,323 @ 0.00p £0.00
04 Aug 2016 Bob Rubright Sale Post-Exercise 2,627 @ 870.00p £22,854.90
More Keller Group Director Deals >

Keller Group News