Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 714.12 717.76 707.00 713.00 35,929
May 20, 2019 742.00 742.00 708.00 712.00 63,910
May 17, 2019 724.92 742.00 718.00 736.00 92,059
May 16, 2019 692.00 724.00 689.64 723.00 1,360,952
May 15, 2019 724.00 724.00 701.00 707.00 73,552
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 713.00
Shares in Issue (m) 72.06 Market Cap (£m) 513.79
PE Ratio -34.61 Div per Share (p) 35.90
Div Yield 5.04 Div Cover 0.00
EPS -20.60 EPS Growth (%) -117.02
PEG 0.30 DPS Growth (%) 4.97
ROCE 0.94 Net Gearing 61.53
Quick Ratio 1.35 Current Ratio 1.49

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Peel Hunt Add 716.50 710.00 - Reiterates
16 May Liberum Capital Buy 716.50 980.00 - Reiterates
06 May Peel Hunt Add 716.50 710.00 - Reiterates
09 Apr Jefferies International Buy 716.50 1,380.00 1,357.00 Reiterates
27 Mar Peel Hunt Add 716.50 710.00 - Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Michael Speakman Buy 20,000 @ 500.00p £100,000.00
19 Dec 2018 Dr Venu Raju Buy 8,000 @ 485.00p £38,800.00
23 Nov 2018 Paul Withers Buy 15,000 @ 612.30p £91,845.00
23 Nov 2018 Dr Venu Raju Buy 2,000 @ 602.95p £12,059.00
09 Aug 2018 Dr Venu Raju Buy 5,000 @ 1,054.00p £52,700.00
More Keller Group Director Deals >

Keller Group News