Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 690.00 690.00 640.24 656.00 348,225
Oct 15, 2018 661.00 697.00 655.00 663.00 372,688
Oct 12, 2018 677.00 700.00 650.00 659.00 534,048
Oct 11, 2018 840.00 840.00 640.26 962.00 552,950
Oct 10, 2018 992.00 992.00 957.85 962.00 77,578
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 656.00
Shares in Issue (m) 72.06 Market Cap (£m) 472.71
PE Ratio 5.42 Div per Share (p) 34.20
Div Yield 5.56 Div Cover 3.32
EPS 121.00 EPS Growth (%) 84.17
PEG 0.06 DPS Growth (%) 20.00
ROCE 13.38 Net Gearing 61.02
Quick Ratio 1.21 Current Ratio 1.34

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Barclays Capital Overweight 653.00 1,400.00 914.00 Reiterates
11 Oct Peel Hunt Hold 653.00 1,180.00 1,040.00 Downgrades
11 Oct Liberum Capital Buy 653.00 1,350.00 1,500.00 Reiterates
31 Jul Peel Hunt Buy 653.00 1,160.00 1,180.00 Reiterates
30 Jul Numis Hold 653.00 1,000.00 1,190.00 Retains
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2018 Dr Venu Raju Buy 5,000 @ 1,054.00p £52,700.00
25 May 2018 Alain Michaelis Exercise 36,791 @ 0.00p £0.00
25 May 2018 Alain Michaelis Sale Post-Exercise 17,353 @ 1,055.00p £183,074.15
18 Apr 2018 James Hind Buy 24,736 @ 975.50p £241,299.68
26 Mar 2018 Bob Rubright Buy 5,842 @ 853.00p £49,832.26
More Keller Group Director Deals >

Keller Group News