Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 546.00 552.00 542.99 545.00 940,742
Oct 17, 2019 540.00 540.00 529.00 539.00 93,940
Oct 16, 2019 536.00 541.35 534.00 535.00 52,465
Oct 15, 2019 550.00 554.00 536.00 536.00 50,773
Oct 14, 2019 545.00 545.00 530.00 540.00 99,543
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 545.00
Shares in Issue (m) 72.07 Market Cap (£m) 392.78
PE Ratio -26.46 Div per Share (p) 35.90
Div Yield 6.70 Div Cover 0.00
EPS -20.60 EPS Growth (%) -117.02
PEG 0.23 DPS Growth (%) 4.97
ROCE 0.94 Net Gearing 61.53
Quick Ratio 1.35 Current Ratio 1.49

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Add 539.50 790.00 - Reiterates
20 Sep Peel Hunt Add 539.50 800.00 790.00 Reiterates
20 Sep Liberum Capital Buy 539.50 980.00 - Reiterates
20 Aug Peel Hunt Add 539.50 800.00 - Reiterates
29 Jul Peel Hunt Add 539.50 800.00 - Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2019 Dr Venu Raju Buy 20,000 @ 570.00p £114,000.00
30 Sep 2019 Peter Hill Buy 18,000 @ 569.00p £102,420.00
27 Sep 2019 Michael Speakman Buy 20,000 @ 570.00p £114,000.00
21 Dec 2018 Michael Speakman Buy 20,000 @ 500.00p £100,000.00
19 Dec 2018 Dr Venu Raju Buy 8,000 @ 485.00p £38,800.00
More Keller Group Director Deals >

Keller Group News