Keller Group (KLR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 862.50 865.50 856.50 860.50 115,138
May 25, 2017 855.50 862.50 849.00 856.50 136,911
May 24, 2017 855.00 860.00 853.00 857.50 118,240
May 23, 2017 860.00 863.50 851.00 851.00 168,568
May 22, 2017 873.00 874.00 859.00 859.00 191,534
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Share Information

Company Name Keller Group Epic KLR
ISIN GB0004866223 Index FTSE 250
EMS 750 Prev Close 860.50
Shares in Issue (m) 71.96 Market Cap (£m) 616.36
PE Ratio 13.04 Div per Share (p) 28.50
Div Yield 3.33 Div Cover 2.31
EPS 65.70 EPS Growth (%) 85.07
PEG 0.15 DPS Growth (%) 5.17
ROCE 8.45 Net Gearing 63.02
Quick Ratio 1.33 Current Ratio 1.44

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Jefferies International Buy 860.50 1,380.00 1,380.00 Reiterates
28 Feb Peel Hunt Add 860.50 925.00 935.00 Retains
27 Feb Peel Hunt Add 860.50 925.00 925.00 Retains
09 Feb Berenberg Hold 860.50 700.00 700.00 Reiterates
09 Feb Peel Hunt Add 860.50 925.00 925.00 Retains
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 James Hind Buy 12,500 @ 789.00p £98,625.00
09 Dec 2016 Alain Michaelis Buy 13,500 @ 793.51p £107,123.85
09 Dec 2016 Peter Hill Buy 6,000 @ 801.81p £48,108.60
04 Aug 2016 Bob Rubright Exercise 8,323 @ 0.00p £0.00
04 Aug 2016 Bob Rubright Sale Post-Exercise 2,627 @ 870.00p £22,854.90
More Keller Group Director Deals >

Keller Group News