Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,080.00 1,080.00 1,052.00 1,062.00 80,865
Jul 19, 2018 1,080.00 1,084.00 1,067.16 1,076.00 62,744
Jul 18, 2018 1,081.12 1,092.00 1,074.00 1,080.00 122,915
Jul 17, 2018 1,076.00 1,104.00 1,074.00 1,080.00 168,875
Jul 16, 2018 1,054.00 1,086.00 1,054.00 1,080.00 113,306
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 1,062.00
Shares in Issue (m) 72.06 Market Cap (£m) 775.36
PE Ratio 8.89 Div per Share (p) 34.20
Div Yield 3.18 Div Cover 3.54
EPS 121.00 EPS Growth (%) 84.17
PEG 0.11 DPS Growth (%) 20.00
ROCE 13.38 Net Gearing 61.02
Quick Ratio 1.21 Current Ratio 1.34

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Buy 1,062.00 1,160.00 - Reiterates
18 Jul Liberum Capital Buy 1,062.00 1,500.00 - Reiterates
02 Jul Liberum Capital Buy 1,062.00 1,500.00 - Reiterates
11 Jun Liberum Capital Buy 1,062.00 1,500.00 - Reiterates
07 Jun Barclays Capital Overweight 1,062.00 - 1,400.00 Initiates/Starts
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
25 May 2018 Alain Michaelis Exercise 36,791 @ 0.00p £0.00
25 May 2018 Alain Michaelis Sale Post-Exercise 17,353 @ 1,055.00p £183,074.15
18 Apr 2018 James Hind Buy 24,736 @ 975.50p £241,299.68
26 Mar 2018 Bob Rubright Buy 5,842 @ 853.00p £49,832.26
09 Mar 2018 Dr Venu Raju Exercise 3,919 @ 0.00p £0.00
More Keller Group Director Deals >

Keller Group News