Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 692.00 697.10 678.42 692.00 55,943
Apr 23, 2019 687.72 711.00 682.00 687.00 59,119
Apr 22, 2019 708.12 0.00 0.00 690.00 0
Apr 19, 2019 708.12 708.12 688.00 690.00 79,512
Apr 18, 2019 708.12 708.12 688.00 690.00 79,512
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 3,000 Prev Close 692.00
Shares in Issue (m) 72.06 Market Cap (£m) 495.05
PE Ratio -33.35 Div per Share (p) 35.90
Div Yield 5.23 Div Cover 0.00
EPS -20.60 EPS Growth (%) -117.02
PEG 0.28 DPS Growth (%) 4.97
ROCE 0.94 Net Gearing 61.53
Quick Ratio 1.35 Current Ratio 1.49

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 692.00 1,380.00 1,357.00 Reiterates
27 Mar Peel Hunt Add 692.00 710.00 - Reiterates
08 Mar Liberum Capital Buy 692.00 980.00 - Reiterates
07 Mar Liberum Capital Buy 692.00 980.00 - Reiterates
05 Mar Berenberg Hold 692.00 630.00 710.00 Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Michael Speakman Buy 20,000 @ 500.00p £100,000.00
19 Dec 2018 Dr Venu Raju Buy 8,000 @ 485.00p £38,800.00
23 Nov 2018 Paul Withers Buy 15,000 @ 612.30p £91,845.00
23 Nov 2018 Dr Venu Raju Buy 2,000 @ 602.95p £12,059.00
09 Aug 2018 Dr Venu Raju Buy 5,000 @ 1,054.00p £52,700.00
More Keller Group Director Deals >

Keller Group News