Keller Group (KLR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 808.50 810.00 792.00 801.50 80,934
Dec 1, 2016 792.00 807.50 773.50 807.00 143,379
Nov 30, 2016 792.00 792.00 771.32 777.00 144,199
Nov 29, 2016 767.00 787.00 767.00 777.50 88,401
Nov 28, 2016 763.00 781.00 763.00 780.50 88,081
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Share Information

Company Name Keller Group Epic KLR
ISIN GB0004866223 Index FTSE 250
EMS 500 Prev Close 801.50
Shares in Issue (m) 71.94 Market Cap (£m) 559.01
PE Ratio 21.89 Div per Share (p) 27.10
Div Yield 3.55 Div Cover 2.01
EPS 35.50 EPS Growth (%) 945.24
PEG 0.02 DPS Growth (%) 7.54
ROCE 8.58 Net Gearing 63.04
Quick Ratio 1.19 Current Ratio 1.31

Keller Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Nov Jefferies International Buy 801.50 1,150.00 1,150.00 Reiterates
20 Oct Peel Hunt Add 801.50 1,230.00 925.00 Retains
18 Oct Peel Hunt Add 801.50 1,230.00 1,140.00 Retains
11 Oct Peel Hunt Buy 801.50 1,230.00 1,230.00 Retains
25 Aug Jefferies International Buy 801.50 1,500.00 1,500.00 Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2016 Bob Rubright Exercise 8,323 @ 0.00p £0.00
04 Aug 2016 Bob Rubright Sale Post-Exercise 2,627 @ 870.00p £22,854.90
04 Aug 2016 Wolfgang Sondermann Exercise 26,429 @ 0.00p £0.00
04 Aug 2016 Wolfgang Sondermann Sale Post-Exercise 11,429 @ 870.00p £99,432.30
04 Aug 2016 James Hind Exercise 26,534 @ 0.00p £0.00
More Keller Group Director Deals >

Keller Group News