870.00p+5.00 (+0.58%)28 Jul 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price870.00pHigh Price898.00p
Ask Price876.00pLow Price863.00p
Open Price864.00pSpread0.68%
Prev Close865.00pVolume36,972

Keller Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021855.00876.00844.00865.0067,802
Jul 26, 2021860.00868.00795.00850.0019,629
Jul 23, 2021845.00859.00827.00854.0062,307
Jul 22, 2021831.00839.00818.00830.0030,642
Jul 21, 2021758.00822.00758.00810.0044,666
More Keller Group PLC Historic Prices >

Keller Group PLC Information

NameKeller Group PLCEpicKLR
ISINGB0004866223CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close865.00p
Shares in Issue72.32 mMarket Cap£629.14 m
PE Ratio14.534884Div per Share£0.34
Div Yield4.22Div Cover1.3304
EPS£0.45EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0795
ROCE0.05125Quick Ratio1.078516
Current Ratio1.252148

Keller Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYDavid BurkeFD4,872 @ £8.05£39,207.00
06/08/20BUYVenu RajuRES1,000 @ £5.96£5,962.00
04/06/20EXRVenu RajuRES7,155 @ £0.00£0.00
04/06/20EXRJames HindRES11,939 @ £0.00£0.00
04/06/20SEXRJames HindRES4,520 @ £6.21£28,085.00
More Keller Group PLC Director Deals >

Keller Group PLC News