Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 605.00 634.296 605.00 618.00 58,735
Jun 1, 2020 655.00 655.00 608.90 613.00 118,610
May 29, 2020 644.662 653.00 620.00 637.00 265,028
May 28, 2020 612.00 640.00 612.00 639.00 80,561
May 27, 2020 613.00 631.00 597.00 612.00 164,000
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 618.00
Shares in Issue (m) 72.10 Market Cap (£m) 441.96
PE Ratio 7.54 Div per Share (p) 40.00
Div Yield 6.53 Div Cover 2.03
EPS 81.30 EPS Growth (%) 494.66
PEG 0.02 DPS Growth (%) 11.42
ROCE 9.47 Net Gearing 65.17
Quick Ratio 1.29 Current Ratio 1.41

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Peel Hunt Buy 618.00 710.00 - Reiterates
23 Apr Liberum Capital Buy 618.00 600.00 - Reiterates
01 Apr Peel Hunt Buy 618.00 790.00 - Reiterates
26 Mar Liberum Capital Buy 618.00 980.00 700.00 Reiterates
25 Mar Peel Hunt Buy 618.00 790.00 - Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2020 Peter Hill Buy 10,000 @ 513.69p £51,369.02
21 Nov 2019 Dr Venu Raju Buy 50,000 @ 613.42p £306,711.00
30 Sep 2019 Dr Venu Raju Buy 20,000 @ 570.00p £114,000.00
30 Sep 2019 Peter Hill Buy 18,000 @ 569.00p £102,420.00
27 Sep 2019 Michael Speakman Buy 20,000 @ 570.00p £114,000.00
More Keller Group Director Deals >

Keller Group News