Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 631.00 631.00 602.00 603.00 45,831
Sep 28, 2020 590.00 633.849 590.00 615.00 19,482
Sep 25, 2020 644.00 660.00 605.00 614.00 142,832
Sep 24, 2020 628.00 686.00 625.00 680.00 88,679
Sep 23, 2020 630.16 639.00 629.96 635.00 33,301
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Information

Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 603.00
Shares in Issue (m) 72.20 Market Cap (£m) 444.04
PE Ratio 7.57 Div per Share (p) 40.00
Div Yield 3.79 Div Cover 3.49
EPS 81.30 EPS Growth (%) 494.66
PEG 0.02 DPS Growth (%) 11.42
ROCE 9.47 Net Gearing 65.17
Quick Ratio 1.29 Current Ratio 1.41

Keller Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 BUY Venu Raju RES 1,000 @ 596.18p £5,962.00
04/06/20 EXR Venu Raju RES 7,155 @ 0p £0.00
04/06/20 EXR James Hind RES 11,939 @ 0p £0.00
04/06/20 SEXR James Hind RES 4,520 @ 621.34p £28,085.00
26/03/20 BUY Peter Hill CH 10,000 @ 513.69p £51,369.00
More Keller Group Director Deals >

Keller Group News