Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keller Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,010.00 1,026.00 1,010.00 1,018.00 94,129
Apr 18, 2018 982.00 1,020.00 975.00 1,004.00 191,172
Apr 17, 2018 982.00 982.00 970.00 973.00 81,570
Apr 16, 2018 977.00 982.00 970.00 970.00 116,249
Apr 13, 2018 989.00 995.00 973.00 973.00 137,334
More Keller Group Historic Prices >
Intraday
Historic - 1 year
Advanced Keller Group Charts >

Keller Group Share Information

Company Name Keller Group Epic KLR
ISIN GB0004866223 Currency GBX
EMS 750 Prev Close 1,018.00
Shares in Issue (m) 72.00 Market Cap (£m) 722.86
PE Ratio 8.04 Div per Share (p) 34.20
Div Yield 3.52 Div Cover 3.54
EPS 121.00 EPS Growth (%) 84.17
PEG 0.10 DPS Growth (%) 20.00
ROCE 13.38 Net Gearing 61.02
Quick Ratio 1.21 Current Ratio 1.34

Keller Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar Liberum Capital Buy 1,018.00 1,500.00 1,500.00 Reiterates
29 Mar Peel Hunt Buy 1,018.00 1,055.00 1,090.00 Upgrades
28 Feb Liberum Capital Buy 1,018.00 1,500.00 1,500.00 Reiterates
27 Feb Liberum Capital Buy 1,018.00 1,500.00 1,500.00 Reiterates
27 Feb Peel Hunt Add 1,018.00 1,055.00 1,055.00 Reiterates
More Keller Group Broker Views >

Keller Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2018 James Hind Buy 24,736 @ 975.50p £241,299.68
26 Mar 2018 Bob Rubright Buy 5,842 @ 853.00p £49,832.26
09 Mar 2018 Dr Venu Raju Exercise 3,919 @ 0.00p £0.00
27 Feb 2018 Peter Hill Buy 9,000 @ 943.00p £84,870.00
03 Aug 2017 Paul Withers Buy 10,000 @ 859.98p £85,998.20
More Keller Group Director Deals >

Keller Group News