Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keller Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 593.00 606.00 590.00 596.00 29,045
Oct 16, 2020 592.046 613.00 580.181 597.00 67,394
Oct 15, 2020 607.00 611.424 574.00 590.00 107,618
Oct 14, 2020 616.94 621.00 613.00 615.00 17,924
Oct 13, 2020 617.00 622.00 604.00 606.00 68,448
Oct 12, 2020 624.00 638.00 618.88 620.00 12,348
Oct 9, 2020 624.00 643.00 608.00 608.00 57,557
Oct 8, 2020 601.00 638.00 601.00 624.00 49,320
Oct 7, 2020 634.893 649.00 615.00 620.00 19,152
Oct 6, 2020 634.756 635.00 629.00 629.00 30,156
Oct 5, 2020 600.00 644.00 600.00 630.00 103,541
Oct 2, 2020 596.00 612.00 592.803 604.00 27,517
Oct 1, 2020 590.00 618.00 590.00 595.00 31,356
Sep 30, 2020 603.362 627.137 593.00 609.00 28,038
Sep 29, 2020 631.00 631.00 602.00 603.00 45,831
Sep 28, 2020 590.00 633.849 590.00 615.00 19,482
Sep 25, 2020 644.00 660.00 605.00 614.00 142,832
Sep 24, 2020 628.00 686.00 625.00 680.00 88,679
Sep 23, 2020 630.16 639.00 629.96 635.00 33,301
Sep 22, 2020 615.00 640.00 615.00 635.00 74,271
Sep 21, 2020 624.422 633.00 608.00 615.00 43,571
Sep 18, 2020 608.26 623.00 606.00 620.00 54,236
Sep 17, 2020 615.00 626.715 600.00 600.00 29,929
Sep 16, 2020 640.00 640.00 605.606 630.00 30,155
Sep 15, 2020 628.73 635.00 628.73 633.00 27,201
Sep 14, 2020 617.66 636.00 615.00 635.00 23,796
Sep 11, 2020 616.00 639.00 600.00 620.00 21,674
Sep 10, 2020 614.00 626.00 609.00 615.00 27,483
Sep 9, 2020 624.035 631.25 611.00 611.00 46,802
Sep 8, 2020 602.76 627.00 602.76 620.00 70,682
Sep 7, 2020 595.242 620.00 595.242 616.00 76,999
Sep 4, 2020 619.034 621.00 593.80 600.00 43,438
Sep 3, 2020 618.794 626.00 601.00 610.00 58,518
Sep 2, 2020 615.656 636.00 614.00 630.00 51,867
Sep 1, 2020 650.00 650.00 610.00 623.00 51,347
Aug 31, 2020 618.00 0.00 0.00 627.00 0
Aug 28, 2020 618.00 630.00 610.00 627.00 63,652
Aug 27, 2020 618.00 637.24 612.00 612.00 101,905
Aug 26, 2020 635.00 655.00 620.00 629.00 57,063
Aug 25, 2020 674.723 677.00 626.00 628.00 60,451
Aug 24, 2020 650.00 667.00 642.00 660.00 51,593
Aug 21, 2020 670.00 670.00 650.00 666.00 37,711
Aug 20, 2020 686.00 686.00 662.00 662.00 49,815
Aug 19, 2020 700.00 700.00 669.00 677.00 41,582
Aug 18, 2020 700.00 701.40 669.00 679.00 44,909
Aug 17, 2020 700.00 700.00 676.688 698.00 35,719
Aug 14, 2020 702.00 702.00 675.00 684.00 42,459
Aug 13, 2020 684.00 708.00 684.00 700.00 117,289
Aug 12, 2020 659.98 709.00 659.98 705.00 187,452
Aug 11, 2020 649.44 679.00 638.00 679.00 74,721
Showing 1 to 50 of 260