1. Share Prices

  2. Keller Group PLC (KLR)

1,046.00p-14.00 (-1.32%)25 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:221,046.00p3,750£39,225.00
Apr 25, 202416:36:011,046.00p3,750£39,225.00
Apr 25, 202416:35:241,046.00p63,624£665,507.04
Apr 25, 202416:31:551,049.73p1,500£15,746.03
Apr 25, 202416:31:491,049.73p1,500£15,746.03
Apr 25, 202416:29:561,052.00p237£2,493.23
Apr 25, 202416:28:561,048.00p146£1,530.08
Apr 25, 202416:28:561,048.00p162£1,697.76
Apr 25, 202416:28:561,048.00p38£398.24
Apr 25, 202416:28:561,050.00p46£483.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p400£4,200.00
Apr 25, 202416:28:561,050.00p17£178.50
Apr 25, 202416:28:561,050.00p17£178.50
Apr 25, 202416:28:561,050.00p150£1,575.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p200£2,100.00
Apr 25, 202416:28:561,050.00p62£651.00
Apr 25, 202416:28:561,050.00p103£1,081.50
Apr 25, 202416:28:561,050.00p2,580£27,090.00
Apr 25, 202416:28:561,050.00p1,297£13,618.50
Apr 25, 202416:28:561,050.00p118£1,239.00
Apr 25, 202416:28:561,050.00p29£304.50
Apr 25, 202416:28:561,050.00p42£441.00
Apr 25, 202416:28:561,050.00p607£6,373.50
Apr 25, 202416:28:561,052.00p2,552£26,847.04
Apr 25, 202416:28:561,052.00p152£1,599.04
Apr 25, 202416:28:561,052.00p727£7,648.04
Apr 25, 202416:28:561,052.00p44£462.88
Apr 25, 202416:28:561,054.00p390£4,110.60
Apr 25, 202416:28:561,054.00p705£7,430.70
Apr 25, 202416:28:561,054.00p126£1,328.04
Apr 25, 202416:28:561,054.00p380£4,005.20
Apr 25, 202416:28:561,054.00p40£421.60
Apr 25, 202416:28:561,054.00p128£1,349.12
Apr 25, 202416:28:561,054.00p39£411.06
Apr 25, 202416:28:561,054.00p21£221.34
Apr 25, 202416:28:371,056.00p426£4,498.56
Apr 25, 202416:22:451,056.00p64£675.84
Apr 25, 202416:16:281,056.00p15£158.40
Apr 25, 202416:16:151,056.00p98£1,034.88
Apr 25, 202416:16:151,056.00p755£7,972.80
Apr 25, 202416:16:151,056.00p50£528.00
Apr 25, 202416:13:081,056.00p38£401.28
Apr 25, 202416:13:081,056.00p196£2,069.76
Apr 25, 202416:13:081,058.00p74£782.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60