1. Share Prices

  2. Keller Group PLC (KLR)

1,610.00p+4.00 (+0.25%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:121,610.00p16£257.60
Dec 12, 202516:35:121,610.00p215£3,461.50
Dec 12, 202516:35:121,610.00p6£96.60
Dec 12, 202516:35:121,610.00p34,679£558,331.90
Dec 12, 202516:29:531,608.00p13£209.04
Dec 12, 202516:29:531,608.00p51£820.08
Dec 12, 202516:29:531,608.00p16£257.28
Dec 12, 202516:29:531,608.00p35£562.80
Dec 12, 202516:28:431,608.00p67£1,077.36
Dec 12, 202516:28:431,608.00p5£80.40
Dec 12, 202516:21:221,608.00p94£1,511.52
Dec 12, 202516:21:121,606.00p90£1,445.40
Dec 12, 202516:21:121,606.00p24£385.44
Dec 12, 202516:21:121,606.00p250£4,015.00
Dec 12, 202516:16:251,608.00p10£160.80
Dec 12, 202516:16:251,608.00p59£948.72
Dec 12, 202516:16:251,608.00p57£916.56
Dec 12, 202516:16:251,608.00p111£1,784.88
Dec 12, 202516:15:021,608.00p38£611.04
Dec 12, 202516:15:021,608.00p134£2,154.72
Dec 12, 202516:14:521,610.00p1£16.10
Dec 12, 202516:12:101,612.00p5£80.60
Dec 12, 202516:12:101,612.00p36£580.32
Dec 12, 202516:12:101,612.00p26£419.12
Dec 12, 202516:12:101,612.00p90£1,450.80
Dec 12, 202516:12:101,612.00p233£3,755.96
Dec 12, 202516:12:101,612.00p152£2,450.24
Dec 12, 202516:12:101,612.00p45£725.40
Dec 12, 202516:09:481,612.00p12£193.44
Dec 12, 202516:08:561,612.00p30£483.60
Dec 12, 202516:08:561,612.00p123£1,982.76
Dec 12, 202516:08:561,612.00p106£1,708.72
Dec 12, 202516:08:561,612.00p13£209.56
Dec 12, 202516:08:561,612.00p21£338.52
Dec 12, 202516:08:561,612.00p15£241.80
Dec 12, 202516:08:561,612.00p29£467.48
Dec 12, 202516:08:561,610.00p67£1,078.70
Dec 12, 202516:08:561,610.00p65£1,046.50
Dec 12, 202516:08:561,610.00p2,082£33,520.20
Dec 12, 202516:08:561,610.00p1,378£22,185.80
Dec 12, 202516:05:291,612.00p28£451.36
Dec 12, 202516:05:291,612.00p14£225.68
Dec 12, 202516:05:291,612.00p7£112.84
Dec 12, 202516:05:291,612.00p67£1,080.04
Dec 12, 202516:04:371,612.00p1£16.12
Dec 12, 202516:04:371,612.00p116£1,869.92
Dec 12, 202515:59:101,612.00p19£306.28
Dec 12, 202515:58:251,612.00p61£983.32
Dec 12, 202515:58:041,612.00p5£80.60
Dec 12, 202515:58:041,612.00p241£3,884.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.