Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keller Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:40 588.248 4,621 595.00 608.00 Sell £27,182.94008 O
May 22 2020, 16:35 600.00 17,310 600.00 601.00 Sell £103,860.00000 UT
May 22 2020, 16:29 601.00 51 601.00 606.00 Sell £306.51 AT
May 22 2020, 16:29 601.00 185 601.00 606.00 Sell £1,111.85 AT
May 22 2020, 16:29 601.00 117 601.00 606.00 Sell £703.17 AT
May 22 2020, 16:29 601.85 432 601.00 606.00 Sell £2,599.992 O
May 22 2020, 16:25 601.00 14 601.00 606.00 Sell £84.14 AT
May 22 2020, 16:25 601.00 30 600.00 601.00 Buy £180.3 AT
May 22 2020, 16:25 601.00 78 600.00 601.00 Buy £468.78 AT
May 22 2020, 16:25 601.00 31 600.00 601.00 Buy £186.31 AT
May 22 2020, 16:25 601.00 30 600.00 601.00 Buy £180.3 AT
May 22 2020, 16:25 599.19 500 598.00 605.00 Sell £2,995.95 O
May 22 2020, 16:22 598.00 86 595.00 598.00 Buy £514.28 AT
May 22 2020, 16:22 597.00 52 595.00 597.00 Buy £310.44 AT
May 22 2020, 16:22 597.00 29 595.00 597.00 Buy £173.13 AT
May 22 2020, 16:22 597.00 85 595.00 597.00 Buy £507.45 AT
May 22 2020, 16:22 597.00 86 595.00 597.00 Buy £513.42 AT
May 22 2020, 16:22 597.00 52 595.00 597.00 Buy £310.44 AT
May 22 2020, 16:13 600.00 193 600.00 601.00 Sell £1,158.000 AT
May 22 2020, 16:13 600.00 129 600.00 601.00 Sell £774.00 AT
May 22 2020, 16:13 600.00 11 600.00 601.00 Sell £66.0 AT
May 22 2020, 16:13 600.00 35 600.00 601.00 Sell £210.00 AT
May 22 2020, 16:04 600.00 211 600.00 601.00 Sell £1,266.000 AT
May 22 2020, 16:03 600.00 11 600.00 601.00 Sell £66.0 AT
May 22 2020, 16:03 600.00 78 600.00 601.00 Sell £468.00 AT
May 22 2020, 16:03 600.00 184 600.00 601.00 Sell £1,104.000 AT
May 22 2020, 16:03 600.00 140 600.00 601.00 Sell £840.00 AT
May 22 2020, 16:02 600.00 207 600.00 601.00 Sell £1,242.000 AT
May 22 2020, 16:02 600.00 208 600.00 601.00 Sell £1,248.000 AT
May 22 2020, 16:01 600.00 229 600.00 601.00 Sell £1,374.000 AT
May 22 2020, 16:01 600.00 7 600.00 601.00 Sell £42.0 AT
May 22 2020, 16:00 600.00 7 600.00 601.00 Sell £42.0 AT
May 22 2020, 16:00 600.00 204 600.00 601.00 Sell £1,224.000 AT
May 22 2020, 15:58 600.00 211 600.00 601.00 Sell £1,266.000 AT
May 22 2020, 15:58 600.00 226 600.00 601.00 Sell £1,356.000 AT
May 22 2020, 15:56 600.00 198 600.00 601.00 Sell £1,188.000 AT
May 22 2020, 15:56 600.00 137 600.00 601.00 Sell £822.00 AT
May 22 2020, 15:56 600.00 250 596.00 600.00 Buy £1,500.000 AT
May 22 2020, 15:56 600.00 273 596.00 600.00 Buy £1,638.000 AT
May 22 2020, 15:56 600.00 38 600.00 601.00 Sell £228.00 AT
May 22 2020, 15:56 600.00 53 600.00 601.00 Sell £318.00 AT
May 22 2020, 15:55 600.00 214 600.00 601.00 Sell £1,284.000 AT
May 22 2020, 15:55 600.00 197 600.00 601.00 Sell £1,182.000 AT
May 22 2020, 15:54 600.00 131 600.00 601.00 Sell £786.00 AT
May 22 2020, 15:54 600.00 100 600.00 601.00 Sell £600.00 AT
May 22 2020, 15:54 600.00 24 600.00 601.00 Sell £144.00 AT
May 22 2020, 15:54 600.00 195 600.00 601.00 Sell £1,170.000 AT
May 22 2020, 15:54 600.00 194 600.00 601.00 Sell £1,164.000 AT
May 22 2020, 15:54 600.00 46 600.00 601.00 Sell £276.00 AT
May 22 2020, 15:54 600.00 2 600.00 601.00 Sell £12.0 AT
Showing 1 to 50 of 607
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.