Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keller Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2020, 16:35 579.00 18,064 577.00 579.00 Buy £104,590.56 UT
Oct 21 2020, 16:29 578.00 150 578.00 581.00 Sell £867.00 AT
Oct 21 2020, 16:29 576.00 65 576.00 581.00 Sell £374.4 AT
Oct 21 2020, 16:29 579.00 1 578.00 579.00 Buy £5.79 AT
Oct 21 2020, 16:27 580.00 1 580.00 581.00 Sell £5.8 AT
Oct 21 2020, 16:26 579.566 1,000 578.00 581.00 Buy £5,795.66 O
Oct 21 2020, 16:26 579.00 7 579.00 581.00 Sell £40.53 AT
Oct 21 2020, 16:20 580.00 174 580.00 581.00 Sell £1,009.2 AT
Oct 21 2020, 16:20 580.00 56 578.00 580.00 Buy £324.8 AT
Oct 21 2020, 16:20 580.00 61 578.00 580.00 Buy £353.8 AT
Oct 21 2020, 16:10 580.00 10 580.00 581.00 Sell £58.00 AT
Oct 21 2020, 15:22 580.00 24 578.00 580.00 Buy £139.2 AT
Oct 21 2020, 15:22 580.00 1 578.00 580.00 Buy £5.8 AT
Oct 21 2020, 15:02 579.00 1 577.00 579.00 Buy £5.79 AT
Oct 21 2020, 15:02 579.00 12 577.00 579.00 Buy £69.48 AT
Oct 21 2020, 15:00 578.00 136 578.00 580.00 Sell £786.08 AT
Oct 21 2020, 15:00 578.00 14 578.00 580.00 Sell £80.92 AT
Oct 21 2020, 14:58 579.00 13 577.00 579.00 Buy £75.27 AT
Oct 21 2020, 14:48 580.00 100 577.00 580.00 Buy £580.00 O
Oct 21 2020, 14:36 580.00 700 577.00 580.00 Buy £4,060.00 O
Oct 21 2020, 14:05 580.00 1,000 576.00 580.00 Buy £5,800.00 O
Oct 21 2020, 13:05 578.00 24 573.00 578.00 Buy £138.72 AT
Oct 21 2020, 13:05 578.00 150 573.00 578.00 Buy £867.00 AT
Oct 21 2020, 13:05 579.00 58 573.00 579.00 Buy £335.82 AT
Oct 21 2020, 13:05 578.00 279 578.00 579.00 Sell £1,612.62 AT
Oct 21 2020, 13:05 578.00 150 573.00 578.00 Buy £867.00 AT
Oct 21 2020, 13:05 575.00 176 573.00 575.00 Buy £1,012.00 AT
Oct 21 2020, 13:05 576.00 23 573.00 576.00 Buy £132.48 AT
Oct 21 2020, 13:05 576.00 14 573.00 576.00 Buy £80.64 AT
Oct 21 2020, 13:05 578.00 134 573.00 578.00 Buy £774.52 AT
Oct 21 2020, 12:39 575.00 1 575.00 576.00 Sell £5.75 AT
Oct 21 2020, 12:11 578.00 15 575.00 578.00 Buy £86.7 AT
Oct 21 2020, 12:11 578.00 56 575.00 578.00 Buy £323.68 AT
Oct 21 2020, 11:54 578.00 680 573.00 578.00 Buy £3,930.4 O
Oct 21 2020, 11:48 578.00 103 578.00 583.00 Sell £595.34 AT
Oct 21 2020, 11:45 577.00 7,758 578.00 585.00 Sell £44,763.66 O
Oct 21 2020, 11:44 578.00 47 578.00 585.00 Sell £271.66 AT
Oct 21 2020, 11:44 580.00 72 577.00 580.00 Buy £417.6 AT
Oct 21 2020, 11:44 582.00 150 578.00 582.00 Buy £873.00 AT
Oct 21 2020, 11:44 580.00 87 577.00 580.00 Buy £504.6 AT
Oct 21 2020, 11:44 580.00 502 577.00 580.00 Buy £2,911.6 AT
Oct 21 2020, 11:44 580.00 43 577.00 580.00 Buy £249.4 AT
Oct 21 2020, 11:44 577.00 175 577.00 579.00 Sell £1,009.75 AT
Oct 21 2020, 11:44 577.00 407 573.00 579.00 Buy £2,348.39 AT
Oct 21 2020, 11:44 577.00 100 577.00 579.00 Sell £577.00 AT
Oct 21 2020, 11:44 577.00 134 577.00 579.00 Sell £773.18 AT
Oct 21 2020, 11:44 574.00 171 570.00 574.00 Buy £981.54 AT
Oct 21 2020, 11:44 577.00 504 577.00 579.00 Sell £2,908.08 AT
Oct 21 2020, 11:44 575.00 43 570.00 575.00 Buy £247.25 AT
Oct 21 2020, 11:44 577.00 53 577.00 579.00 Sell £305.81 AT
Showing 1 to 50 of 539
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.