1. Share Prices

  2. Keller Group PLC (KLR)

1,642.00p+18.00 (+1.11%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:051,642.00p61,729£1,013,590.18
Dec 18, 202516:29:411,632.00p31£505.92
Dec 18, 202516:29:411,632.00p65£1,060.80
Dec 18, 202516:29:411,632.00p3£48.96
Dec 18, 202516:29:411,632.00p76£1,240.32
Dec 18, 202516:29:021,634.00p109£1,781.06
Dec 18, 202516:29:021,634.00p108£1,764.72
Dec 18, 202516:29:021,634.00p3£49.02
Dec 18, 202516:29:021,634.00p113£1,846.42
Dec 18, 202516:26:571,634.00p41£669.94
Dec 18, 202516:26:571,636.00p26£425.36
Dec 18, 202516:23:401,652.00p0£0.00
Dec 18, 202516:22:011,634.00p129£2,107.86
Dec 18, 202516:22:011,634.00p54£882.36
Dec 18, 202516:20:171,632.00p7£114.24
Dec 18, 202516:20:171,632.00p7£114.24
Dec 18, 202516:20:171,632.00p21£342.72
Dec 18, 202516:20:171,632.00p23£375.36
Dec 18, 202516:20:171,632.00p176£2,872.32
Dec 18, 202516:20:171,632.00p26£424.32
Dec 18, 202516:20:171,630.00p20£326.00
Dec 18, 202516:20:171,630.00p153£2,493.90
Dec 18, 202516:20:171,630.00p18£293.40
Dec 18, 202516:14:331,630.00p79£1,287.70
Dec 18, 202516:09:331,630.00p90£1,467.00
Dec 18, 202516:08:021,630.00p5£81.50
Dec 18, 202516:08:021,630.00p84£1,369.20
Dec 18, 202516:07:331,630.00p3£48.90
Dec 18, 202516:01:591,632.00p76£1,240.32
Dec 18, 202516:01:591,632.00p108£1,762.56
Dec 18, 202516:01:591,632.00p61£995.52
Dec 18, 202515:56:291,628.00p0£0.00
Dec 18, 202515:54:541,631.36p45£734.11
Dec 18, 202515:54:111,631.00p28£456.68
Dec 18, 202515:52:171,630.00p12£195.60
Dec 18, 202515:52:171,630.00p52£847.60
Dec 18, 202515:52:021,629.84p1,526£24,871.36
Dec 18, 202515:41:451,630.00p37£603.10
Dec 18, 202515:38:481,626.00p1£16.26
Dec 18, 202515:38:481,626.00p0£0.00
Dec 18, 202515:35:571,628.00p168£2,735.04
Dec 18, 202515:35:571,628.00p66£1,074.48
Dec 18, 202515:35:571,628.00p84£1,367.52
Dec 18, 202515:35:571,628.00p107£1,741.96
Dec 18, 202514:28:101,624.00p29,148£473,363.52
Dec 18, 202515:27:221,628.00p89£1,448.92
Dec 18, 202515:27:221,628.00p83£1,351.24
Dec 18, 202515:21:051,628.00p5£81.40
Dec 18, 202515:21:051,628.00p2£32.56
Dec 18, 202515:14:261,630.00p64£1,043.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.