| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 220.00 | 220.00 | 217.37 | 220.00 | 529,402 |
| Jan 17, 2020 | 215.00 | 220.00 | 215.00 | 217.50 | 388,163 |
| Jan 16, 2020 | 214.31 | 218.50 | 214.31 | 216.50 | 592,203 |
| Jan 15, 2020 | 214.02 | 218.50 | 212.00 | 212.00 | 631,985 |
| Jan 14, 2020 | 216.56 | 218.25 | 213.50 | 214.00 | 692,850 |
| Name | Syncona | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 220.00 |
| Shares in Issue (m) | 663.67 | Market Cap (£m) | 1,443.47 |
| PE Ratio | 211.17 | Div per Share (p) | 2.30 |
| Div Yield | 1.06 | Div Cover | 0.45 |
| EPS | 1.03 | EPS Growth (%) | 32.05 |
| PEG | 6.59 | DPS Growth (%) | 0.00 |
| ROCE | 15.01 | Net Gearing | 1.61 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Numis | Buy | 219.00 | 320.00 | - | Reiterates |
| 01 May | Numis | Buy | 219.00 | 320.00 | - | Reiterates |
| 17 Apr | Northland Capital | Corporate | 219.00 | - | - | Retains |
| 16 Apr | Northland Capital | Corporate | 219.00 | - | - | Retains |
| 05 Apr | Northland Capital | Corporate | 219.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Nicholas Moss | Buy | 8,004 @ 249.70p | £19,985.99 |
| 20 Mar 2019 | Ellen Strahlman | Buy | 45,185 @ 244.19p | £110,337.25 |
| 19 Mar 2019 | Gian Piero Reverberi | Buy | 16,000 @ 253.40p | £40,544.00 |
| 19 Mar 2019 | Robert Hutchinson | Buy | 19,775 @ 251.00p | £49,635.25 |
| 30 Jul 2018 | Jeremy Tigue | Buy | 4,504 @ 241.80p | £10,890.67 |
