Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 263.00 264.50 257.50 258.00 447,712
Jul 18, 2018 266.08 268.00 263.50 263.50 1,029,993
Jul 17, 2018 266.28 268.00 265.36 265.50 661,237
Jul 16, 2018 266.84 269.29 265.34 267.00 799,741
Jul 13, 2018 269.03 269.03 263.50 264.00 520,557
More Syncona Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona Charts >

Syncona Information

Name Syncona Epic SYNC
ISIN GG00B8P59C08 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 258.00
Shares in Issue (m) 659.95 Market Cap (£m) 1,702.68
PE Ratio 330.77 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.34
EPS 0.78 EPS Growth (%) -39.06
PEG -8.47 DPS Growth (%) 0.00
ROCE 15.09 Net Gearing 1.33
Quick Ratio 0.60 Current Ratio 0.60

Syncona Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Northland Capital Corporate 260.50 - - Retains
16 Apr Northland Capital Corporate 260.50 - - Retains
05 Apr Northland Capital Corporate 260.50 - - Retains
04 Apr Northland Capital Corporate 260.50 - - Retains
03 Apr Northland Capital Corporate 260.50 - - Retains
More Syncona Broker Views >

Syncona Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2018 Robert Hutchinson Buy 23,140 @ 2.15p £496.35
12 Oct 2017 Thomas Henderson Buy 3,000,000 @ 185.00p £5,550,000.00
08 Aug 2017 Ellen Strahlman Buy 5,348 @ 173.00p £9,252.04
08 Aug 2017 Ellen Strahlman Buy 23,100 @ 172.60p £39,870.60
04 Aug 2017 Ellen Strahlman Buy 9,359 @ 171.60p £16,060.04
More Syncona Director Deals >

Syncona News