| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 224.32 | 225.00 | 219.00 | 224.00 | 309,472 |
| Nov 14, 2019 | 226.85 | 230.12 | 220.50 | 220.50 | 265,616 |
| Nov 13, 2019 | 229.62 | 232.00 | 226.08 | 229.50 | 291,703 |
| Nov 12, 2019 | 232.70 | 235.50 | 227.00 | 227.50 | 244,907 |
| Nov 11, 2019 | 235.50 | 236.90 | 231.58 | 235.50 | 357,464 |
| Name | Syncona | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 224.00 |
| Shares in Issue (m) | 663.67 | Market Cap (£m) | 1,463.38 |
| PE Ratio | 214.08 | Div per Share (p) | 2.30 |
| Div Yield | 1.04 | Div Cover | 0.45 |
| EPS | 1.03 | EPS Growth (%) | 32.05 |
| PEG | 6.68 | DPS Growth (%) | 0.00 |
| ROCE | 15.01 | Net Gearing | 1.61 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Numis | Buy | 224.00 | 320.00 | - | Reiterates |
| 01 May | Numis | Buy | 224.00 | 320.00 | - | Reiterates |
| 17 Apr | Northland Capital | Corporate | 224.00 | - | - | Retains |
| 16 Apr | Northland Capital | Corporate | 224.00 | - | - | Retains |
| 05 Apr | Northland Capital | Corporate | 224.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Nicholas Moss | Buy | 8,004 @ 249.70p | £19,985.99 |
| 20 Mar 2019 | Ellen Strahlman | Buy | 45,185 @ 244.19p | £110,337.25 |
| 19 Mar 2019 | Gian Piero Reverberi | Buy | 16,000 @ 253.40p | £40,544.00 |
| 19 Mar 2019 | Robert Hutchinson | Buy | 19,775 @ 251.00p | £49,635.25 |
| 30 Jul 2018 | Jeremy Tigue | Buy | 4,504 @ 241.80p | £10,890.67 |
