| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 222.50 | 233.50 | 210.00 | 231.00 | 2,079,564 |
| Jun 2, 2020 | 212.00 | 222.00 | 210.809 | 222.00 | 754,406 |
| Jun 1, 2020 | 204.50 | 210.50 | 203.50 | 210.50 | 2,390,717 |
| May 29, 2020 | 202.98 | 205.50 | 201.00 | 204.00 | 605,413 |
| May 28, 2020 | 205.50 | 207.50 | 201.00 | 204.50 | 319,118 |
| Name | Syncona Limited | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 224.00 |
| Shares in Issue (m) | 663.67 | Market Cap (£m) | 1,473.34 |
| PE Ratio | 215.53 | Div per Share (p) | 2.30 |
| Div Yield | 1.04 | Div Cover | 0.45 |
| EPS | 1.03 | EPS Growth (%) | 32.05 |
| PEG | 6.72 | DPS Growth (%) | 0.00 |
| ROCE | 15.01 | Net Gearing | 1.61 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Peel Hunt | Add | 224.00 | 286.00 | - | Reiterates |
| 29 May | Peel Hunt | Add | 224.00 | 286.00 | - | Reiterates |
| 01 May | Peel Hunt | Add | 224.00 | 286.00 | - | Reiterates |
| 24 Apr | Peel Hunt | Add | 224.00 | 286.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Add | 224.00 | 286.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2020 | Melanie Gee | Buy | 26,500 @ 1.87p | £494.49 |
| 20 Mar 2020 | Robert Hutchinson | Buy | 25,480 @ 194.8p | £49,635.04 |
| 05 Mar 2020 | Thomas Henderson | Sell | 1,000,000 @ 247.00p | £2,470,000.00 |
| 27 Mar 2019 | Nicholas Moss | Buy | 8,004 @ 249.7p | £19,985.99 |
| 20 Mar 2019 | Ellen Strahlman | Buy | 45,185 @ 244.19p | £110,337.25 |
You can opt out at any time.
