Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona Limited Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 251.00 258.50 250.00 257.00 963,559
Oct 22, 2020 247.00 250.50 247.00 250.50 1,368,481
Oct 21, 2020 250.00 251.00 247.00 247.00 902,838
Oct 20, 2020 248.50 251.50 248.50 250.00 1,023,305
Oct 19, 2020 250.00 253.00 248.00 248.50 2,082,503
More Syncona Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona Limited Charts >

Syncona Limited Information

Name Syncona Limited Epic SYNC
ISIN GG00B8P59C08 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 249.00
Shares in Issue (m) 664.58 Market Cap (£m) 1,707.97
PE Ratio 227.43 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.13 EPS Growth (%) 9.71
PEG 23.42 DPS Growth (%) -100.00
ROCE 14.67 Net Gearing 2.37
Quick Ratio 0.78 Current Ratio 0.78

Syncona Limited Director Deals

Declared Type Director Pos. Volume / Price Value
18/06/20 BUY Gian Reverberi NED 17,399 @ 222.50p £38,713.00
18/06/20 BUY Gian Reverberi NED 4,701 @ 221.50p £10,413.00
18/06/20 BUY Gian Reverberi NED 1,900 @ 222.00p £4,218.00
31/03/20 BUY Melanie Gee CH 10,405 @ 190.70p £19,842.00
31/03/20 SELL Melanie Gee CH 10,405 @ 190.40p £19,811.00
More Syncona Limited Director Deals >

Syncona Limited News