Synchronica (SYNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synchronica Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 167.00 166.75 165.00 165.00 102,853
Aug 17, 2017 168.40 168.34 166.00 166.00 186,014
Aug 16, 2017 171.00 171.90 168.00 168.90 283,444
Aug 15, 2017 170.80 170.60 169.00 169.00 59,728
Aug 14, 2017 171.00 171.20 169.03 170.30 327,583
More Synchronica Historic Prices >
Intraday
Historic - 1 year
Advanced Synchronica Charts >

Synchronica Share Information

Company Name Synchronica Epic SYNC
ISIN GG00B8P59C08 Index FTSE 250
EMS 3,000 Prev Close 165.00
Shares in Issue (m) 659.95 Market Cap (£m) 1,095.52
PE Ratio 108.50 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.67
EPS 1.53 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.19 Net Gearing 0.67
Quick Ratio 0.81 Current Ratio 0.81

Synchronica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Northland Capital Corporate 165.00 - - Retains
16 Apr Northland Capital Corporate 165.00 - - Retains
05 Apr Northland Capital Corporate 165.00 - - Retains
04 Apr Northland Capital Corporate 165.00 - - Retains
03 Apr Northland Capital Corporate 165.00 - - Retains
More Synchronica Broker Views >

Synchronica Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Ellen Strahlman Buy 5,348 @ 173.00p £9,252.04
08 Aug 2017 Ellen Strahlman Buy 23,100 @ 172.60p £39,870.60
04 Aug 2017 Ellen Strahlman Buy 9,359 @ 171.60p £16,060.04
04 Aug 2017 Ellen Strahlman Buy 634 @ 172.00p £1,090.48
31 Jul 2017 Ellen Strahlman Buy 1,409 @ 174.00p £2,451.66
More Synchronica Director Deals >

Synchronica News