| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 172.50 | 173.40 | 171.02 | 171.90 | 74,404 |
| Sep 22, 2017 | 171.30 | 172.70 | 170.50 | 170.50 | 100,021 |
| Sep 21, 2017 | 172.70 | 172.70 | 170.50 | 171.10 | 191,361 |
| Sep 20, 2017 | 171.00 | 172.80 | 170.59 | 172.00 | 216,858 |
| Sep 19, 2017 | 170.60 | 171.80 | 170.50 | 171.70 | 132,034 |
| Company Name | Synchronica | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 171.90 |
| Shares in Issue (m) | 659.95 | Market Cap (£m) | 1,134.46 |
| PE Ratio | 112.35 | Div per Share (p) | 2.30 |
| Div Yield | 0.00 | Div Cover | 0.67 |
| EPS | 1.53 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 15.19 | Net Gearing | 0.67 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Northland Capital | Corporate | 174.85 | - | - | Retains |
| 16 Apr | Northland Capital | Corporate | 174.85 | - | - | Retains |
| 05 Apr | Northland Capital | Corporate | 174.85 | - | - | Retains |
| 04 Apr | Northland Capital | Corporate | 174.85 | - | - | Retains |
| 03 Apr | Northland Capital | Corporate | 174.85 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2017 | Ellen Strahlman | Buy | 5,348 @ 173.00p | £9,252.04 |
| 08 Aug 2017 | Ellen Strahlman | Buy | 23,100 @ 172.60p | £39,870.60 |
| 04 Aug 2017 | Ellen Strahlman | Buy | 9,359 @ 171.60p | £16,060.04 |
| 04 Aug 2017 | Ellen Strahlman | Buy | 634 @ 172.00p | £1,090.48 |
| 31 Jul 2017 | Ellen Strahlman | Buy | 1,409 @ 174.00p | £2,451.66 |
