Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 251.26 254.50 250.42 253.50 181,452
Apr 24, 2019 254.87 254.87 250.00 253.50 555,399
Apr 23, 2019 255.00 259.46 253.00 256.50 303,188
Apr 22, 2019 259.50 0.00 0.00 256.00 0
Apr 19, 2019 259.50 260.50 255.00 256.00 949,348
More Syncona Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona Charts >

Syncona Information

Name Syncona Epic SYNC
ISIN GG00B8P59C08 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 253.50
Shares in Issue (m) 661.22 Market Cap (£m) 1,676.20
PE Ratio 325.00 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.34
EPS 0.78 EPS Growth (%) -39.06
PEG -8.32 DPS Growth (%) 0.00
ROCE 15.09 Net Gearing 1.33
Quick Ratio 0.60 Current Ratio 0.60

Syncona Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Northland Capital Corporate 252.00 - - Retains
16 Apr Northland Capital Corporate 252.00 - - Retains
05 Apr Northland Capital Corporate 252.00 - - Retains
04 Apr Northland Capital Corporate 252.00 - - Retains
03 Apr Northland Capital Corporate 252.00 - - Retains
More Syncona Broker Views >

Syncona Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Nicholas Moss Buy 8,004 @ 249.70p £19,985.99
20 Mar 2019 Ellen Strahlman Buy 45,185 @ 244.19p £110,337.25
19 Mar 2019 Gian Piero Reverberi Buy 16,000 @ 253.40p £40,544.00
19 Mar 2019 Robert Hutchinson Buy 19,775 @ 251.00p £49,635.25
30 Jul 2018 Jeremy Tigue Buy 4,504 @ 241.80p £10,890.67
More Syncona Director Deals >

Syncona News