1. Share Prices

  2. Syncona Limited (SYNC)

217.00p-1.00 (-0.46%)23 Jul 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price219.00pHigh Price220.50p
Ask Price219.50pLow Price217.00p
Open Price220.00pSpread0.23%
Prev Close218.00pVolume1,916,412
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021220.00220.50217.00217.001,916,412
Jul 22, 2021218.00220.00217.50218.00258,104
Jul 21, 2021217.50219.00217.05217.50357,831
Jul 20, 2021216.50217.50214.60217.00454,023
Jul 19, 2021215.00216.46213.50215.00728,128
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedEpicSYNC
ISINGG00B8P59C08CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close218.00p
Shares in Issue664.58 mMarket Cap£1.44 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Syncona Limited News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,270.0032.39
Beazley PLC382.505.96
Premier Foods PLC110.004.76
Rank Group PLC165.203.77
Dixons Carphone PLC125.603.72
Lancashire Holdings Limited656.503.63