| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 167.00 | 166.75 | 165.00 | 165.00 | 102,853 |
| Aug 17, 2017 | 168.40 | 168.34 | 166.00 | 166.00 | 186,014 |
| Aug 16, 2017 | 171.00 | 171.90 | 168.00 | 168.90 | 283,444 |
| Aug 15, 2017 | 170.80 | 170.60 | 169.00 | 169.00 | 59,728 |
| Aug 14, 2017 | 171.00 | 171.20 | 169.03 | 170.30 | 327,583 |
| Company Name | Synchronica | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 165.00 |
| Shares in Issue (m) | 659.95 | Market Cap (£m) | 1,095.52 |
| PE Ratio | 108.50 | Div per Share (p) | 2.30 |
| Div Yield | 0.00 | Div Cover | 0.67 |
| EPS | 1.53 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 15.19 | Net Gearing | 0.67 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Northland Capital | Corporate | 165.00 | - | - | Retains |
| 16 Apr | Northland Capital | Corporate | 165.00 | - | - | Retains |
| 05 Apr | Northland Capital | Corporate | 165.00 | - | - | Retains |
| 04 Apr | Northland Capital | Corporate | 165.00 | - | - | Retains |
| 03 Apr | Northland Capital | Corporate | 165.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2017 | Ellen Strahlman | Buy | 5,348 @ 173.00p | £9,252.04 |
| 08 Aug 2017 | Ellen Strahlman | Buy | 23,100 @ 172.60p | £39,870.60 |
| 04 Aug 2017 | Ellen Strahlman | Buy | 9,359 @ 171.60p | £16,060.04 |
| 04 Aug 2017 | Ellen Strahlman | Buy | 634 @ 172.00p | £1,090.48 |
| 31 Jul 2017 | Ellen Strahlman | Buy | 1,409 @ 174.00p | £2,451.66 |
