125.65p+1.65 (+1.33%)23 Apr 2024, 11:35
Share Price
Set up a new alert »Bid Price | 125.20p | High Price | 125.65p |
---|---|---|---|
Ask Price | 126.00p | Low Price | 123.00p |
Open Price | 123.00p | Spread | 0.63% |
Prev Close | 124.00p | Volume | 103,235 |
Syncona Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 121.40 | 125.20 | 121.40 | 124.00 | 377,097 |
Apr 19, 2024 | 121.80 | 123.20 | 121.00 | 121.40 | 212,338 |
Apr 18, 2024 | 123.00 | 124.20 | 123.00 | 123.40 | 157,297 |
Apr 17, 2024 | 120.80 | 124.00 | 120.80 | 124.00 | 263,870 |
Apr 16, 2024 | 121.20 | 123.20 | 120.00 | 122.00 | 723,060 |
Syncona Limited Information
Name | Syncona Limited | Index | |
---|---|---|---|
ISIN | GG00B8P59C08 | Epic | SYNC |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 653.66 m | Prev Close | 124.00p |
PE Ratio | n/a | Market Cap | £821.29 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Syncona Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 53.70 | 11.41 |
Petershill Partners PLC | 204.18 | 9.77 |
Associated British Foods PLC | 2,742.39 | 9.43 |
Jd Sports Fashion PLC | 125.30 | 5.78 |
Trustpilot Group PLC | 193.00 | 5.70 |
Ocado Group PLC | 377.60 | 5.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 77.50 | -4.32 |
Endeavour Mining PLC | 1,654.00 | -3.84 |
Fresnillo PLC | 571.50 | -2.64 |
Anglo American PLC | 2,108.50 | -2.38 |
Antofagasta PLC | 2,149.00 | -2.36 |
Hochschild Mining PLC | 149.40 | -2.35 |