1. Share Prices

  2. Syncona Limited (SYNC)

96.30p-0.50 (-0.52%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price96.60pHigh Price97.90p
Ask Price97.00pLow Price96.00p
Open Price96.00pSpread0.41%
Prev Close96.80pVolume145,149
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 202596.0097.9096.0096.30145,149
Dec 4, 202595.9098.0095.0096.80434,857
Dec 2, 202593.1094.8093.0893.90219,377
Dec 1, 202593.4094.9093.2094.00201,447
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedIndex
ISINGG00B8P59C08EpicSYNC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusClosed
Shares in Issue607.52 mPrev Close96.80p
PE Ration/aMarket Cap£585.05 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Syncona Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.