Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 220.00 220.00 217.37 220.00 529,402
Jan 17, 2020 215.00 220.00 215.00 217.50 388,163
Jan 16, 2020 214.31 218.50 214.31 216.50 592,203
Jan 15, 2020 214.02 218.50 212.00 212.00 631,985
Jan 14, 2020 216.56 218.25 213.50 214.00 692,850
More Syncona Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona Charts >

Syncona Information

Name Syncona Epic SYNC
ISIN GG00B8P59C08 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 220.00
Shares in Issue (m) 663.67 Market Cap (£m) 1,443.47
PE Ratio 211.17 Div per Share (p) 2.30
Div Yield 1.06 Div Cover 0.45
EPS 1.03 EPS Growth (%) 32.05
PEG 6.59 DPS Growth (%) 0.00
ROCE 15.01 Net Gearing 1.61
Quick Ratio 0.68 Current Ratio 0.68

Syncona Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Numis Buy 219.00 320.00 - Reiterates
01 May Numis Buy 219.00 320.00 - Reiterates
17 Apr Northland Capital Corporate 219.00 - - Retains
16 Apr Northland Capital Corporate 219.00 - - Retains
05 Apr Northland Capital Corporate 219.00 - - Retains
More Syncona Broker Views >

Syncona Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Nicholas Moss Buy 8,004 @ 249.70p £19,985.99
20 Mar 2019 Ellen Strahlman Buy 45,185 @ 244.19p £110,337.25
19 Mar 2019 Gian Piero Reverberi Buy 16,000 @ 253.40p £40,544.00
19 Mar 2019 Robert Hutchinson Buy 19,775 @ 251.00p £49,635.25
30 Jul 2018 Jeremy Tigue Buy 4,504 @ 241.80p £10,890.67
More Syncona Director Deals >

Syncona News