112.00p-0.60 (-0.53%)04 Oct 2024, 16:35
Share Price
Set up a new alert »Bid Price | 112.00p | High Price | 113.52p |
---|---|---|---|
Ask Price | 113.00p | Low Price | 112.00p |
Open Price | 112.00p | Spread | 0.88% |
Prev Close | 112.60p | Volume | 923,117 |
Syncona Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 4, 2024 | 112.00 | 113.52 | 112.00 | 112.00 | 923,117 |
Oct 3, 2024 | 112.60 | 113.80 | 112.20 | 112.60 | 368,347 |
Oct 2, 2024 | 112.00 | 113.20 | 112.00 | 113.20 | 319,855 |
Oct 1, 2024 | 113.20 | 113.40 | 111.72 | 112.20 | 916,565 |
Sep 30, 2024 | 110.00 | 113.40 | 110.00 | 113.40 | 1,176,142 |
Syncona Limited Information
Name | Syncona Limited | Index | |
---|---|---|---|
ISIN | GG00B8P59C08 | Epic | SYNC |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 638.97 m | Prev Close | 112.60p |
PE Ratio | n/a | Market Cap | £715.75 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Syncona Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.