| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 251.00 | 258.50 | 250.00 | 257.00 | 963,559 |
| Oct 22, 2020 | 247.00 | 250.50 | 247.00 | 250.50 | 1,368,481 |
| Oct 21, 2020 | 250.00 | 251.00 | 247.00 | 247.00 | 902,838 |
| Oct 20, 2020 | 248.50 | 251.50 | 248.50 | 250.00 | 1,023,305 |
| Oct 19, 2020 | 250.00 | 253.00 | 248.00 | 248.50 | 2,082,503 |
| Name | Syncona Limited | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 249.00 |
| Shares in Issue (m) | 664.58 | Market Cap (£m) | 1,707.97 |
| PE Ratio | 227.43 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.13 | EPS Growth (%) | 9.71 |
| PEG | 23.42 | DPS Growth (%) | -100.00 |
| ROCE | 14.67 | Net Gearing | 2.37 |
| Quick Ratio | 0.78 | Current Ratio | 0.78 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/06/20 | BUY | Gian Reverberi | NED | 17,399 @ 222.50p | £38,713.00 |
| 18/06/20 | BUY | Gian Reverberi | NED | 4,701 @ 221.50p | £10,413.00 |
| 18/06/20 | BUY | Gian Reverberi | NED | 1,900 @ 222.00p | £4,218.00 |
| 31/03/20 | BUY | Melanie Gee | CH | 10,405 @ 190.70p | £19,842.00 |
| 31/03/20 | SELL | Melanie Gee | CH | 10,405 @ 190.40p | £19,811.00 |
You can opt out at any time.
