Synchronica (SYNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synchronica Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 172.50 173.40 171.02 171.90 74,404
Sep 22, 2017 171.30 172.70 170.50 170.50 100,021
Sep 21, 2017 172.70 172.70 170.50 171.10 191,361
Sep 20, 2017 171.00 172.80 170.59 172.00 216,858
Sep 19, 2017 170.60 171.80 170.50 171.70 132,034
More Synchronica Historic Prices >
Intraday
Historic - 1 year
Advanced Synchronica Charts >

Synchronica Share Information

Company Name Synchronica Epic SYNC
ISIN GG00B8P59C08 Index FTSE 250
EMS 3,000 Prev Close 171.90
Shares in Issue (m) 659.95 Market Cap (£m) 1,134.46
PE Ratio 112.35 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.67
EPS 1.53 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.19 Net Gearing 0.67
Quick Ratio 0.81 Current Ratio 0.81

Synchronica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Northland Capital Corporate 174.85 - - Retains
16 Apr Northland Capital Corporate 174.85 - - Retains
05 Apr Northland Capital Corporate 174.85 - - Retains
04 Apr Northland Capital Corporate 174.85 - - Retains
03 Apr Northland Capital Corporate 174.85 - - Retains
More Synchronica Broker Views >

Synchronica Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Ellen Strahlman Buy 5,348 @ 173.00p £9,252.04
08 Aug 2017 Ellen Strahlman Buy 23,100 @ 172.60p £39,870.60
04 Aug 2017 Ellen Strahlman Buy 9,359 @ 171.60p £16,060.04
04 Aug 2017 Ellen Strahlman Buy 634 @ 172.00p £1,090.48
31 Jul 2017 Ellen Strahlman Buy 1,409 @ 174.00p £2,451.66
More Synchronica Director Deals >

Synchronica News