Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona Limited Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 222.50 233.50 210.00 231.00 2,079,564
Jun 2, 2020 212.00 222.00 210.809 222.00 754,406
Jun 1, 2020 204.50 210.50 203.50 210.50 2,390,717
May 29, 2020 202.98 205.50 201.00 204.00 605,413
May 28, 2020 205.50 207.50 201.00 204.50 319,118
More Syncona Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona Limited Charts >

Syncona Limited Information

Name Syncona Limited Epic SYNC
ISIN GG00B8P59C08 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 224.00
Shares in Issue (m) 663.67 Market Cap (£m) 1,473.34
PE Ratio 215.53 Div per Share (p) 2.30
Div Yield 1.04 Div Cover 0.45
EPS 1.03 EPS Growth (%) 32.05
PEG 6.72 DPS Growth (%) 0.00
ROCE 15.01 Net Gearing 1.61
Quick Ratio 0.68 Current Ratio 0.68

Syncona Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Peel Hunt Add 224.00 286.00 - Reiterates
29 May Peel Hunt Add 224.00 286.00 - Reiterates
01 May Peel Hunt Add 224.00 286.00 - Reiterates
24 Apr Peel Hunt Add 224.00 286.00 - Reiterates
23 Apr Peel Hunt Add 224.00 286.00 - Reiterates
More Syncona Limited Broker Views >

Syncona Limited Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2020 Melanie Gee Buy 26,500 @ 1.87p £494.49
20 Mar 2020 Robert Hutchinson Buy 25,480 @ 194.8p £49,635.04
05 Mar 2020 Thomas Henderson Sell 1,000,000 @ 247.00p £2,470,000.00
27 Mar 2019 Nicholas Moss Buy 8,004 @ 249.7p £19,985.99
20 Mar 2019 Ellen Strahlman Buy 45,185 @ 244.19p £110,337.25
More Syncona Limited Director Deals >

Syncona Limited News