| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 263.00 | 264.50 | 257.50 | 258.00 | 447,712 |
| Jul 18, 2018 | 266.08 | 268.00 | 263.50 | 263.50 | 1,029,993 |
| Jul 17, 2018 | 266.28 | 268.00 | 265.36 | 265.50 | 661,237 |
| Jul 16, 2018 | 266.84 | 269.29 | 265.34 | 267.00 | 799,741 |
| Jul 13, 2018 | 269.03 | 269.03 | 263.50 | 264.00 | 520,557 |
| Name | Syncona | Epic | SYNC |
|---|---|---|---|
| ISIN | GG00B8P59C08 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 258.00 |
| Shares in Issue (m) | 659.95 | Market Cap (£m) | 1,702.68 |
| PE Ratio | 330.77 | Div per Share (p) | 2.30 |
| Div Yield | 0.00 | Div Cover | 0.34 |
| EPS | 0.78 | EPS Growth (%) | -39.06 |
| PEG | -8.47 | DPS Growth (%) | 0.00 |
| ROCE | 15.09 | Net Gearing | 1.33 |
| Quick Ratio | 0.60 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Northland Capital | Corporate | 260.50 | - | - | Retains |
| 16 Apr | Northland Capital | Corporate | 260.50 | - | - | Retains |
| 05 Apr | Northland Capital | Corporate | 260.50 | - | - | Retains |
| 04 Apr | Northland Capital | Corporate | 260.50 | - | - | Retains |
| 03 Apr | Northland Capital | Corporate | 260.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2018 | Robert Hutchinson | Buy | 23,140 @ 2.15p | £496.35 |
| 12 Oct 2017 | Thomas Henderson | Buy | 3,000,000 @ 185.00p | £5,550,000.00 |
| 08 Aug 2017 | Ellen Strahlman | Buy | 5,348 @ 173.00p | £9,252.04 |
| 08 Aug 2017 | Ellen Strahlman | Buy | 23,100 @ 172.60p | £39,870.60 |
| 04 Aug 2017 | Ellen Strahlman | Buy | 9,359 @ 171.60p | £16,060.04 |
