1. Share Prices

  2. Syncona Limited (SYNC)

229.00p-1.00 (-0.43%)23 Apr 2021, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price228.00pHigh Price230.50p
Ask Price229.00pLow Price228.03p
Open Price230.00pSpread0.44%
Prev Close230.00pVolume28,487
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021236.00236.50228.50230.00662,154
Apr 21, 2021238.50239.00234.00234.00607,264
Apr 20, 2021243.50246.50237.00237.00768,720
Apr 19, 2021245.00245.00241.21243.50725,564
Apr 16, 2021234.00244.00233.50243.001,032,319
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedEpicSYNC
ISINGG00B8P59C08CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS3,000Prev Close230.00p
Shares in Issue664.58 mMarket Cap£1.52 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Syncona Limited News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC92.548.75
Ssp Group PLC340.003.47
Network International Holdings PLC432.903.07
National Express Group PLC327.783.21
Ferrexpo PLC425.751.95
Jtc PLC644.001.58

Fallers

CompanyPrice% Chg
Workspace Group PLC787.00-5.86
Carnival PLC1,611.00-3.84
Easyjet PLC985.25-2.60
International Consolidated Airlines Group S.A.195.74-2.37
Morgan Sindall Group PLC2,190.00-2.01
Wh Smith PLC1,846.00-1.89