1. Share Prices

  2. Syncona Limited (SYNC)

173.00p-0.20 (-0.12%)13 May 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price171.00pHigh Price176.20p
Ask Price171.20pLow Price170.00p
Open Price174.20pSpread0.12%
Prev Close173.20pVolume668,034
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022174.20176.20170.00173.00668,034
May 12, 2022172.00174.20167.40173.20378,419
May 11, 2022174.00179.60170.00172.20461,591
May 10, 2022170.00172.00170.00170.00339,424
May 9, 2022174.40178.72165.80170.001,212,912
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedEpicSYNC
ISINGG00B8P59C08CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS7,500Prev Close173.20p
Shares in Issue666.73 mMarket Cap£1.15 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Syncona Limited News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC156.6012.66
Moonpig Group PLC239.8010.71
Ti Fluid Systems PLC184.0010.58
Dr. Martens PLC199.809.24
Chrysalis Investments Limited132.608.69
Trustpilot Group PLC110.108.37