Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Syncona Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 234.50 238.00 234.50 238.00 809,803
Sep 18, 2019 245.00 245.00 233.93 234.50 235,412
Sep 17, 2019 242.84 244.00 238.93 240.50 253,551
Sep 16, 2019 244.50 246.00 239.00 246.00 195,269
Sep 13, 2019 242.79 245.50 239.00 245.50 231,536
More Syncona Historic Prices >
Intraday
Historic - 1 year
Advanced Syncona Charts >

Syncona Information

Name Syncona Epic SYNC
ISIN GG00B8P59C08 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 238.00
Shares in Issue (m) 663.67 Market Cap (£m) 1,556.30
PE Ratio 227.67 Div per Share (p) 2.30
Div Yield 0.00 Div Cover 0.45
EPS 1.03 EPS Growth (%) 32.05
PEG 7.10 DPS Growth (%) 0.00
ROCE 15.01 Net Gearing 1.61
Quick Ratio 0.68 Current Ratio 0.68

Syncona Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Numis Buy 238.00 320.00 - Reiterates
01 May Numis Buy 238.00 320.00 - Reiterates
17 Apr Northland Capital Corporate 238.00 - - Retains
16 Apr Northland Capital Corporate 238.00 - - Retains
05 Apr Northland Capital Corporate 238.00 - - Retains
More Syncona Broker Views >

Syncona Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Nicholas Moss Buy 8,004 @ 249.70p £19,985.99
20 Mar 2019 Ellen Strahlman Buy 45,185 @ 244.19p £110,337.25
19 Mar 2019 Gian Piero Reverberi Buy 16,000 @ 253.40p £40,544.00
19 Mar 2019 Robert Hutchinson Buy 19,775 @ 251.00p £49,635.25
30 Jul 2018 Jeremy Tigue Buy 4,504 @ 241.80p £10,890.67
More Syncona Director Deals >

Syncona News