112.80p+0.20 (+0.18%)21 Jun 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024113.00p114.74p112.00p112.40p827,910
Jun 19, 2024111.20p114.60p111.20p113.60p623,553
Jun 18, 2024110.80p115.00p110.80p112.80p1,245,445
Jun 17, 2024112.00p113.40p110.00p113.00p1,026,196
Jun 14, 2024110.00p111.20p110.00p110.40p713,607
Jun 13, 2024107.40p110.20p107.40p110.00p780,054
Jun 12, 2024110.20p110.20p107.40p108.40p487,902
Jun 11, 2024108.00p108.40p107.00p107.40p1,363,603
Jun 10, 2024108.20p112.40p108.00p108.00p527,695
Jun 7, 2024109.00p110.03p107.60p108.20p1,172,264
Jun 6, 2024114.00p114.00p109.20p109.40p651,883
Jun 5, 2024110.00p110.10p109.20p110.00p1,271,940
Jun 4, 2024110.00p112.00p109.80p110.20p663,916
Jun 3, 2024110.20p111.00p109.60p110.00p1,953,310
May 31, 2024111.00p111.80p110.31p110.60p704,858
May 30, 2024110.00p113.40p110.00p111.00p707,903
May 29, 2024110.00p111.00p110.00p110.20p2,149,660
May 28, 2024114.00p114.00p110.00p110.60p1,142,223
May 24, 2024112.20p112.80p110.00p110.60p568,382
May 23, 2024111.40p112.37p110.20p110.20p542,771
May 22, 2024112.80p112.80p111.40p112.20p557,119
May 21, 2024114.00p114.58p112.20p112.20p508,197
May 20, 2024107.00p114.80p107.00p114.80p785,462
May 17, 2024109.00p110.00p106.49p107.60p2,019,383
May 16, 2024110.00p111.74p109.75p110.20p695,897
May 15, 2024115.20p115.20p111.60p111.60p2,077,912
May 14, 2024119.20p120.00p114.79p115.00p733,961
May 13, 2024122.00p122.08p119.20p119.20p693,517
May 10, 2024121.00p122.60p120.80p120.80p470,930
May 9, 2024121.20p122.60p120.80p121.40p430,243
May 8, 2024120.80p122.80p120.80p122.00p352,855
May 7, 2024121.00p122.00p120.20p122.00p650,104
May 3, 2024120.20p122.00p120.00p120.40p440,309
May 2, 2024122.20p122.20p120.20p122.00p452,514
May 1, 2024123.60p125.40p121.80p122.00p472,656
Apr 30, 2024127.00p128.29p125.20p125.40p435,805
Apr 29, 2024128.80p130.00p126.33p128.40p776,277
Apr 26, 2024125.80p128.40p125.60p128.40p791,286
Apr 25, 2024124.00p127.20p124.00p127.00p217,073
Apr 24, 2024126.00p127.00p124.00p126.00p1,152,173
Apr 23, 2024123.00p126.00p123.00p124.00p837,331
Apr 22, 2024121.40p125.20p121.40p124.00p377,097
Apr 19, 2024121.80p123.20p121.00p121.40p212,338
Apr 18, 2024123.00p124.20p123.00p123.40p157,297
Apr 17, 2024120.80p124.00p120.80p124.00p263,870
Apr 16, 2024121.20p123.20p120.00p122.00p723,060
Apr 15, 2024120.00p123.00p120.00p122.20p497,008
Apr 12, 2024121.40p122.40p120.00p121.60p393,235
Apr 11, 2024119.00p121.40p119.00p121.00p284,915
Apr 10, 2024119.00p121.20p118.60p120.40p528,367
Showing 1 to 50 of 254