Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Syncona Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2019 238.00 238.70 235.08 235.50 604,751
Oct 21, 2019 240.50 240.50 236.00 236.50 581,614
Oct 18, 2019 239.50 240.50 234.75 238.50 674,227
Oct 17, 2019 236.50 243.00 230.50 238.00 1,157,953
Oct 16, 2019 242.75 246.00 240.00 243.00 556,205
Oct 15, 2019 230.00 245.00 230.00 244.00 659,204
Oct 14, 2019 244.00 244.00 225.50 234.00 543,778
Oct 11, 2019 220.50 244.50 217.73 239.00 676,929
Oct 10, 2019 222.00 222.00 215.50 217.00 1,835,270
Oct 9, 2019 218.00 222.00 217.45 218.00 241,549
Oct 8, 2019 225.50 225.50 218.00 218.00 294,474
Oct 7, 2019 217.92 222.97 217.67 218.00 322,798
Oct 4, 2019 223.50 223.50 215.50 220.00 554,372
Oct 3, 2019 219.50 225.00 217.00 218.00 809,215
Oct 2, 2019 220.50 220.74 214.02 215.00 441,095
Oct 1, 2019 223.43 223.43 220.00 220.00 710,216
Sep 30, 2019 224.00 224.00 220.50 221.00 504,221
Sep 27, 2019 225.50 225.50 221.00 222.50 1,038,507
Sep 26, 2019 220.00 223.50 220.00 223.00 266,266
Sep 25, 2019 233.00 233.60 220.45 222.00 642,045
Sep 24, 2019 238.50 238.50 235.00 235.00 490,103
Sep 23, 2019 235.00 242.50 235.00 238.00 167,239
Sep 20, 2019 240.00 240.50 236.00 240.50 545,316
Sep 19, 2019 234.50 238.00 234.50 238.00 809,803
Sep 18, 2019 245.00 245.00 233.93 234.50 235,412
Sep 17, 2019 242.84 244.00 238.93 240.50 253,551
Sep 16, 2019 244.50 246.00 239.00 246.00 195,269
Sep 13, 2019 242.79 245.50 239.00 245.50 231,536
Sep 12, 2019 243.00 243.02 239.50 242.00 196,387
Sep 11, 2019 244.39 246.50 242.00 242.50 133,798
Sep 10, 2019 250.00 250.00 242.25 243.50 187,546
Sep 9, 2019 251.50 251.50 245.00 245.00 570,173
Sep 6, 2019 247.50 252.50 247.17 252.50 424,247
Sep 5, 2019 244.63 245.69 241.00 243.00 242,759
Sep 4, 2019 243.50 246.00 240.50 244.00 556,663
Sep 3, 2019 232.09 243.00 231.00 243.00 601,862
Sep 2, 2019 231.50 231.50 229.00 229.50 195,465
Aug 30, 2019 228.72 231.45 228.50 231.00 203,978
Aug 29, 2019 223.00 231.00 223.00 229.50 284,179
Aug 28, 2019 233.50 233.50 224.00 230.00 361,866
Aug 27, 2019 229.50 234.00 226.00 234.00 210,117
Aug 26, 2019 232.00 0.00 0.00 228.00 0
Aug 22, 2019 229.06 231.50 224.50 231.50 339,309
Aug 21, 2019 227.50 231.00 226.00 231.00 365,929
Aug 20, 2019 235.50 236.00 228.00 229.00 505,223
Aug 19, 2019 230.50 235.20 228.00 234.00 480,062
Aug 16, 2019 227.50 236.50 227.50 235.00 361,598
Aug 15, 2019 223.00 236.50 222.02 230.00 635,810
Aug 14, 2019 222.90 230.75 214.00 223.00 1,092,773
Aug 13, 2019 230.00 230.75 214.00 231.50 489,130
Showing 1 to 50 of 260