1. Share Prices

  2. Syncona Limited (SYNC)

124.00p+0.00 (+0.00%)26 Jul 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024124.40p125.00p123.41p124.00p1,041,028
Jul 25, 2024125.40p125.80p124.00p124.00p422,401
Jul 24, 2024125.40p126.00p125.00p125.40p586,893
Jul 23, 2024125.20p126.00p125.00p125.80p356,933
Jul 22, 2024125.60p125.60p124.19p125.40p266,963
Jul 19, 2024124.00p125.80p124.00p125.00p752,095
Jul 18, 2024125.00p125.80p124.00p125.80p751,516
Jul 17, 2024121.00p125.36p121.00p125.00p926,679
Jul 16, 2024122.00p124.20p121.20p123.80p845,756
Jul 15, 2024120.00p123.00p118.78p123.00p625,878
Jul 12, 2024121.80p121.80p120.22p121.00p1,014,405
Jul 11, 2024118.00p123.00p118.00p123.00p372,268
Jul 10, 2024117.60p119.80p117.00p119.80p1,492,954
Jul 9, 2024115.40p117.60p114.20p117.40p521,301
Jul 8, 2024115.60p118.00p113.20p118.00p622,961
Jul 5, 2024110.20p117.00p110.20p117.00p1,203,851
Jul 4, 2024109.20p113.20p109.20p113.20p457,601
Jul 3, 2024112.00p112.00p108.80p112.00p616,334
Jul 2, 2024108.60p111.80p108.60p109.60p1,509,227
Jul 1, 2024110.00p111.80p108.60p108.60p465,509
Jun 28, 2024109.60p110.00p108.80p108.80p706,389
Jun 27, 2024109.60p110.20p109.23p109.80p341,952
Jun 26, 2024110.60p111.20p109.60p110.00p467,091
Jun 25, 2024112.00p112.00p110.00p110.00p460,117
Jun 24, 2024111.80p112.16p111.36p111.40p588,905
Jun 21, 2024112.20p113.80p110.00p110.00p1,767,608
Jun 20, 2024113.00p114.74p112.00p112.40p827,910
Jun 19, 2024111.20p114.60p111.20p113.60p623,553
Jun 18, 2024110.80p115.00p110.80p112.80p1,245,445
Jun 17, 2024112.00p113.40p110.00p113.00p1,026,196
Jun 14, 2024110.00p111.20p110.00p110.40p713,607
Jun 13, 2024107.40p110.20p107.40p110.00p780,054
Jun 12, 2024110.20p110.20p107.40p108.40p487,902
Jun 11, 2024108.00p108.40p107.00p107.40p1,363,603
Jun 10, 2024108.20p112.40p108.00p108.00p527,695
Jun 7, 2024109.00p110.03p107.60p108.20p1,172,264
Jun 6, 2024114.00p114.00p109.20p109.40p651,883
Jun 5, 2024110.00p110.10p109.20p110.00p1,271,940
Jun 4, 2024110.00p112.00p109.80p110.20p663,916
Jun 3, 2024110.20p111.00p109.60p110.00p1,953,310
May 31, 2024111.00p111.80p110.31p110.60p704,858
May 30, 2024110.00p113.40p110.00p111.00p707,903
May 29, 2024110.00p111.00p110.00p110.20p2,149,660
May 28, 2024114.00p114.00p110.00p110.60p1,142,223
May 24, 2024112.20p112.80p110.00p110.60p568,382
May 23, 2024111.40p112.37p110.20p110.20p542,771
May 22, 2024112.80p112.80p111.40p112.20p557,119
May 21, 2024114.00p114.58p112.20p112.20p508,197
May 20, 2024107.00p114.80p107.00p114.80p785,462
May 17, 2024109.00p110.00p106.49p107.60p2,019,383
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.