1. Share Prices

  2. Syncona Limited (SYNC)

96.30p-0.50 (-0.52%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202596.00p97.90p96.00p96.30p145,149
Dec 4, 202595.90p98.00p95.00p96.80p434,857
Dec 3, 202593.70p96.70p93.50p96.50p383,850
Dec 2, 202593.10p94.80p93.08p93.90p219,377
Dec 1, 202593.40p94.90p93.20p94.00p201,447
Nov 28, 202593.00p94.80p92.70p94.40p309,759
Nov 27, 202592.40p94.70p92.40p93.40p223,309
Nov 26, 202592.00p93.00p92.00p93.00p390,832
Nov 25, 202591.80p92.60p91.19p92.00p902,830
Nov 24, 202595.40p97.60p91.50p91.50p520,496
Nov 21, 202597.90p100.00p94.00p95.00p298,065
Nov 20, 2025100.00p100.60p97.00p98.40p213,971
Nov 19, 202599.50p100.80p98.00p98.00p287,759
Nov 18, 202599.20p101.00p99.20p101.00p307,382
Nov 17, 202599.80p101.20p99.80p100.00p335,634
Nov 14, 202599.10p101.40p99.00p99.80p594,372
Nov 13, 202599.30p102.40p99.30p99.60p1,718,189
Nov 12, 202599.20p101.80p99.20p100.20p128,494
Nov 11, 2025101.60p102.60p99.50p100.00p392,490
Nov 10, 202599.60p102.00p99.50p100.00p116,133
Nov 7, 2025100.80p101.00p99.10p100.40p3,140,584
Nov 6, 2025102.40p102.40p99.00p99.00p219,088
Nov 5, 2025101.40p102.60p101.40p101.40p199,926
Nov 4, 2025100.20p102.40p100.20p102.40p651,295
Nov 3, 2025100.20p102.40p100.18p101.00p346,728
Oct 31, 2025100.20p102.40p100.20p101.20p229,743
Oct 30, 2025102.00p102.60p101.00p101.20p487,337
Oct 29, 2025100.60p102.60p100.00p102.60p371,859
Oct 28, 2025102.00p102.22p100.20p101.40p235,945
Oct 27, 2025101.20p101.80p98.90p100.00p650,910
Oct 24, 2025100.80p101.20p97.00p101.20p268,949
Oct 23, 2025100.80p100.80p99.60p100.40p304,844
Oct 22, 2025100.60p100.80p99.00p100.40p3,626,649
Oct 21, 202599.90p101.00p98.40p99.50p318,912
Oct 20, 2025100.80p100.80p98.94p99.00p238,336
Oct 17, 202598.60p100.80p98.50p100.40p149,773
Oct 16, 202598.80p101.48p98.75p99.80p524,797
Oct 15, 202598.20p100.80p98.10p100.00p336,896
Oct 14, 202598.00p99.90p98.00p99.80p486,076
Oct 13, 202598.00p98.90p98.00p98.00p2,197,470
Oct 10, 202598.30p100.00p98.20p98.40p254,283
Oct 9, 202598.00p101.40p98.00p99.40p362,723
Oct 8, 2025100.60p101.60p99.20p100.00p248,269
Oct 7, 2025100.00p101.60p98.80p101.60p272,138
Oct 6, 202599.90p101.60p99.85p101.40p273,154
Oct 3, 202598.50p99.90p97.77p99.90p1,176,731
Oct 2, 202599.00p99.00p98.33p99.00p144,145
Oct 1, 202598.40p99.60p97.20p99.60p399,003
Sep 30, 202598.50p98.80p97.52p98.80p450,673
Sep 29, 202597.00p98.50p94.90p98.50p406,438
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.