1. Share Prices

  2. Syncona Limited (SYNC)

124.85p-1.15 (-0.92%)25 Apr 2024, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024126.00p127.00p124.00p126.00p1,152,173
Apr 23, 2024123.00p126.00p123.00p124.00p837,331
Apr 22, 2024121.40p125.20p121.40p124.00p377,097
Apr 19, 2024121.80p123.20p121.00p121.40p212,338
Apr 18, 2024123.00p124.20p123.00p123.40p157,297
Apr 17, 2024120.80p124.00p120.80p124.00p263,870
Apr 16, 2024121.20p123.20p120.00p122.00p723,060
Apr 15, 2024120.00p123.00p120.00p122.20p497,008
Apr 12, 2024121.40p122.40p120.00p121.60p393,235
Apr 11, 2024119.00p121.40p119.00p121.00p284,915
Apr 10, 2024119.00p121.20p118.60p120.40p528,367
Apr 9, 2024118.20p119.00p117.80p118.40p575,535
Apr 8, 2024118.00p119.00p116.80p118.00p355,507
Apr 5, 2024118.80p119.00p116.80p118.00p664,506
Apr 4, 2024118.00p118.00p116.00p117.00p559,120
Apr 3, 2024120.40p120.60p116.80p117.20p796,471
Apr 2, 2024122.00p122.80p120.20p120.20p635,056
Mar 28, 2024122.60p124.00p122.20p123.00p632,316
Mar 27, 2024121.00p123.40p121.00p122.80p435,029
Mar 26, 2024124.80p125.20p121.49p122.40p750,696
Mar 25, 2024125.60p126.29p123.00p123.20p2,379,082
Mar 22, 2024129.00p129.00p125.20p125.20p529,693
Mar 21, 2024130.80p131.35p128.20p128.40p388,384
Mar 20, 2024131.60p131.60p129.00p129.20p435,225
Mar 19, 2024131.00p131.40p129.00p130.00p550,515
Mar 18, 2024128.80p131.94p128.00p129.20p409,231
Mar 15, 2024130.80p130.80p127.80p130.60p2,181,998
Mar 14, 2024130.40p131.40p127.80p129.00p278,950
Mar 13, 2024128.60p130.00p128.40p129.20p1,004,511
Mar 12, 2024127.80p130.40p127.80p128.20p3,334,630
Mar 11, 2024127.60p130.00p127.60p130.00p433,365
Mar 8, 2024127.20p128.80p126.73p128.80p1,384,298
Mar 7, 2024128.20p129.00p127.40p128.40p288,434
Mar 6, 2024127.60p128.60p127.00p128.40p1,038,109
Mar 5, 2024126.80p128.40p125.74p127.80p691,268
Mar 4, 2024126.80p127.40p125.60p127.40p236,389
Mar 1, 2024123.00p127.20p123.00p127.20p549,948
Feb 29, 2024125.00p125.60p122.80p125.00p375,108
Feb 28, 2024122.00p125.40p122.00p124.00p172,853
Feb 27, 2024124.00p125.40p121.50p124.60p448,313
Feb 26, 2024120.00p123.60p120.00p123.60p2,405,271
Feb 23, 2024122.40p122.40p120.20p121.00p604,208
Feb 22, 2024121.40p122.40p120.20p121.00p501,114
Feb 21, 2024120.40p121.40p120.00p121.00p938,983
Feb 20, 2024120.00p120.80p120.00p120.60p1,088,020
Feb 19, 2024119.00p121.00p119.00p120.60p355,633
Feb 16, 2024120.40p121.40p119.20p120.80p936,754
Feb 15, 2024120.00p120.60p119.80p120.00p1,122,363
Feb 14, 2024119.60p123.00p119.60p119.80p694,708
Feb 13, 2024120.20p121.00p120.00p120.00p516,967
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,483.0012.61
Inchcape PLC775.507.86
Unilever PLC4,069.005.33
Astrazeneca PLC11,950.005.27
Puretech Health PLC223.505.18
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC318.00-7.29
Wh Smith PLC1,197.00-4.85
Legal & General Group PLC236.90-4.71
Indivior PLC1,463.00-3.37
Morgan Sindall Group PLC2,212.76-3.37