Syncona Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 11:03 253.50 152 253.00 253.50 Buy £385.32 AT
May 22 2019, 11:03 253.50 69 253.00 253.50 Buy £174.92 AT
May 22 2019, 10:57 253.00 71 253.00 253.50 Sell £179.63 AT
May 22 2019, 10:33 253.73 523 253.00 254.00 Buy £1,327.01 O
May 22 2019, 10:27 253.73 1,079 253.00 254.00 Buy £2,737.75 O
May 22 2019, 10:22 253.20 1,750 253.00 254.00 Sell £4,430.91 O
May 22 2019, 10:02 253.50 40 253.50 254.00 Sell £101.40 AT
May 22 2019, 10:01 253.87 393 253.50 254.00 Buy £997.69 O
May 22 2019, 09:56 254.23 1,000 253.50 254.50 Buy £2,542.33 O
May 22 2019, 09:12 254.62 500 253.50 255.00 Buy £1,273.10 O
May 22 2019, 09:06 254.62 5,000 253.50 255.00 Buy £12,731.20 O
May 22 2019, 09:00 254.62 2,355 253.50 255.00 Buy £5,996.30 O
May 22 2019, 08:42 253.79 2,450 253.50 255.00 Sell £6,217.90 O
May 22 2019, 08:22 254.00 1,280 252.50 254.50 Buy £3,251.17 O
May 22 2019, 08:18 252.50 36 252.50 255.00 Sell £90.90 AT
May 22 2019, 08:18 252.50 189 252.50 255.00 Sell £477.23 AT
May 22 2019, 08:13 254.38 292 252.50 255.00 Buy £742.78 O
May 22 2019, 08:03 254.38 1,960 252.50 255.00 Buy £4,985.79 O
May 22 2019, 08:00 254.38 3,900 252.50 255.00 Buy £9,920.94 O
May 21 2019, 16:35 251.00 6,965 250.00 251.00 Buy £17,482.15 UT
May 21 2019, 16:29 251.00 116 249.50 251.00 Buy £291.16 AT
May 21 2019, 16:27 250.64 1,954 249.50 251.00 Buy £4,897.58 O
May 21 2019, 16:20 250.00 55 250.00 251.00 Sell £137.50 AT
May 21 2019, 15:59 250.50 11 249.50 250.50 Buy £27.56 AT
May 21 2019, 15:54 251.00 43 249.50 251.00 Buy £107.93 AT
May 21 2019, 15:36 250.65 2,000 249.50 251.00 Buy £5,012.96 O
May 21 2019, 15:26 249.68 3,900 249.50 251.00 Sell £9,737.33 O
May 21 2019, 15:00 250.00 750 250.00 251.50 Sell £1,875.00 AT
May 21 2019, 15:00 250.00 183 250.00 251.50 Sell £457.50 AT
May 21 2019, 14:47 250.50 35 249.00 250.50 Buy £87.68 AT
May 21 2019, 14:14 249.18 3,710 249.00 250.50 Sell £9,244.39 O
May 21 2019, 14:00 249.00 140 249.00 250.50 Sell £348.60 AT
May 21 2019, 13:40 249.18 784 249.00 250.50 Sell £1,953.53 O
May 21 2019, 13:36 250.17 572 249.00 250.50 Buy £1,430.97 O
May 21 2019, 13:24 250.56 3,000 249.00 251.00 Buy £7,516.80 O
May 21 2019, 13:09 250.58 2,394 249.00 251.00 Buy £5,998.77 O
May 21 2019, 13:06 250.58 2,000 249.00 251.00 Buy £5,011.50 O
May 21 2019, 12:49 250.58 4,000 249.00 251.00 Buy £10,023.00 O
May 21 2019, 12:21 249.23 3,000 249.00 251.00 Sell £7,476.84 O
May 21 2019, 12:15 249.23 1,200 249.00 251.00 Sell £2,990.74 O
May 21 2019, 12:02 248.50 554 248.50 255.00 Sell £1,376.69 UT
May 21 2019, 11:56 248.16 12,000 249.50 250.50 Sell £29,778.72 O
May 21 2019, 11:49 249.61 2,800 249.50 250.50 Sell £6,989.19 O
May 21 2019, 11:45 250.29 274 249.50 250.50 Buy £685.79 O
May 21 2019, 11:41 249.61 1,440 249.50 250.50 Sell £3,594.44 O
May 21 2019, 11:37 249.62 1,446 249.50 250.50 Sell £3,609.46 O
May 21 2019, 11:30 250.29 5,000 249.50 250.50 Buy £12,514.50 O
May 21 2019, 11:25 250.50 75 249.50 250.50 Buy £187.88 AT
May 21 2019, 11:24 249.61 102 249.50 250.50 Sell £254.61 O
May 21 2019, 11:07 249.62 694 249.50 250.50 Sell £1,732.34 O
Showing 1 to 50 of 459
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.