110.00p-2.40 (-2.14%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Jun 21, 202416:55:38110.00p213£234.30
Jun 21, 202416:46:10110.00p18,045£19,849.50
Jun 21, 202416:45:15110.00p213£234.30
Jun 21, 202416:45:09110.00p65,000£71,500.00
Jun 21, 202416:43:59110.00p4,076£4,483.60
Jun 21, 202416:43:05110.00p75,000£82,500.00
Jun 21, 202416:35:07110.00p1,221,048£1,343,152.80
Jun 21, 202416:27:54112.00p3,041£3,405.92
Jun 21, 202416:27:53112.40p26£29.22
Jun 21, 202416:24:14112.60p247£278.12
Jun 21, 202416:18:56112.60p247£278.12
Jun 21, 202416:14:49112.59p1,100£1,238.53
Jun 21, 202416:13:53112.60p248£279.25
Jun 21, 202416:12:04112.59p17,757£19,992.91
Jun 21, 202416:11:22112.59p5,420£6,102.48
Jun 21, 202416:10:06112.60p553£622.68
Jun 21, 202416:10:01112.68p17,742£19,992.08
Jun 21, 202416:09:08112.60p248£279.25
Jun 21, 202416:04:11112.60p247£278.12
Jun 21, 202416:01:30112.59p4,430£4,987.66
Jun 21, 202415:59:14112.60p38£42.79
Jun 21, 202415:59:14112.60p209£235.33
Jun 21, 202415:54:09112.60p70£78.82
Jun 21, 202415:53:53112.60p248£279.25
Jun 21, 202415:49:11112.60p247£278.12
Jun 21, 202415:42:31112.29p4,452£4,999.36
Jun 21, 202415:30:29112.20p248£278.26
Jun 21, 202415:30:27112.38p8,894£9,994.93
Jun 21, 202415:30:27112.40p4£4.50
Jun 21, 202415:28:26112.40p248£278.75
Jun 21, 202415:23:47112.40p247£277.63
Jun 21, 202415:16:50112.40p247£277.63
Jun 21, 202415:13:47112.40p247£277.63
Jun 21, 202415:09:02112.40p248£278.75
Jun 21, 202415:03:41112.60p248£279.25
Jun 21, 202414:58:59112.60p247£278.12
Jun 21, 202414:54:28112.58p1,200£1,350.99
Jun 21, 202414:48:45112.60p248£279.25
Jun 21, 202414:48:45112.60p248£279.25
Jun 21, 202414:48:45112.60p9£10.13
Jun 21, 202414:43:41112.80p247£278.62
Jun 21, 202414:38:56112.80p247£278.62
Jun 21, 202414:33:56112.80p248£279.74
Jun 21, 202414:31:15112.40p7,000£7,868.00
Jun 21, 202414:26:49113.00p3£3.39
Jun 21, 202414:23:50112.60p367£413.24
Jun 21, 202414:23:50112.60p247£278.12
Jun 21, 202414:23:50112.80p248£279.74
Jun 21, 202414:18:53112.80p247£278.62
Jun 21, 202414:13:53112.80p248£279.74