1. Share Prices

  2. Syncona Limited (SYNC)

96.30p-0.50 (-0.52%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0996.30p19,743£19,012.51
Dec 5, 202516:09:4496.69p4,000£3,867.43
Dec 5, 202515:55:1896.63p1£0.97
Dec 5, 202515:40:1596.70p3,637£3,516.98
Dec 5, 202515:36:3896.60p513£495.56
Dec 5, 202515:33:0097.25p53£51.54
Dec 5, 202515:12:5497.41p7£6.82
Dec 5, 202514:12:0797.07p2,000£1,941.48
Dec 5, 202513:05:3997.90p10,000£9,790.00
Dec 5, 202513:05:3997.00p10,000£9,700.00
Dec 5, 202513:03:4597.00p450£436.50
Dec 5, 202513:03:4597.00p2,459£2,385.23
Dec 5, 202513:03:3697.30p351£341.52
Dec 5, 202512:59:5797.56p5,124£4,998.77
Dec 5, 202512:29:5497.90p367£359.29
Dec 5, 202509:22:1296.02p8,823£8,472.20
Dec 5, 202511:46:3797.90p281£275.10
Dec 5, 202511:45:3797.00p7,541£7,314.77
Dec 5, 202511:35:2996.67p7,000£6,767.04
Dec 5, 202510:57:0797.15p20,429£19,846.77
Dec 5, 202510:57:0097.00p20,429£19,816.13
Dec 5, 202509:20:1996.36p18,300£17,633.07
Dec 5, 202509:10:2797.63p15£14.64
Dec 5, 202508:45:0697.07p824£799.87
Dec 5, 202508:15:2297.90p10£9.79
Dec 5, 202508:09:5896.28p1,800£1,733.08
Dec 5, 202508:00:0896.00p992£952.32
Dec 4, 202516:35:2396.80p44,331£42,912.41
Dec 4, 202516:16:0797.10p31,617£30,700.11
Dec 4, 202516:16:0097.20p3,082£2,995.70
Dec 4, 202515:55:2497.90p1£0.98
Dec 4, 202515:32:1997.09p8,000£7,767.11
Dec 4, 202515:30:4197.20p7,000£6,804.00
Dec 4, 202515:13:4997.48p3£2.92
Dec 4, 202515:08:0297.90p51£49.93
Dec 4, 202514:36:1597.14p1,154£1,121.02
Dec 4, 202514:32:5097.00p3,596£3,488.12
Dec 4, 202514:25:1897.20p10,224£9,937.73
Dec 4, 202514:23:2997.09p10,000£9,708.60
Dec 4, 202514:23:2197.14p1,944£1,888.47
Dec 4, 202513:07:0397.20p193£187.60
Dec 4, 202512:05:0198.00p7,000£6,860.00
Dec 4, 202512:00:0496.90p832£806.21
Dec 4, 202511:56:1897.24p10,967£10,664.67
Dec 4, 202511:21:1397.21p2,571£2,499.26
Dec 4, 202511:16:2497.00p95,405£92,542.85
Dec 4, 202511:08:0097.23p1,050£1,020.94
Dec 4, 202510:47:4297.24p810£787.66
Dec 4, 202510:37:0697.45p1,847£1,799.82
Dec 4, 202510:36:3197.45p11,776£11,475.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.