Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Syncona Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 09:57 235.33 3,206 235.00 237.00 Sell £7,544.52 O
Oct 23 2019, 09:53 235.32 4,255 235.00 237.00 Sell £10,012.87 O
Oct 23 2019, 09:40 235.25 5,250 235.00 237.00 Sell £12,350.63 O
Oct 23 2019, 09:27 234.00 15,812 235.00 237.00 Sell £37,000.08 O
Oct 23 2019, 09:25 237.00 456 235.00 237.00 Buy £1,080.72 AT
Oct 23 2019, 09:20 235.00 1,540 235.00 237.00 Sell £3,619.00 AT
Oct 23 2019, 09:18 235.32 20 235.00 237.00 Sell £47.06 O
Oct 23 2019, 09:08 235.00 1 235.00 237.00 Sell £2.35 AT
Oct 23 2019, 08:59 235.00 2 235.00 237.00 Sell £4.70 AT
Oct 23 2019, 08:46 236.78 6,260 235.00 237.00 Buy £14,822.43 O
Oct 23 2019, 08:07 235.50 313 235.50 238.00 Sell £737.12 AT
Oct 23 2019, 08:07 235.50 5,000 235.50 238.00 Sell £11,775.00 AT
Oct 23 2019, 08:07 235.50 9,189 235.50 238.00 Sell £21,640.10 O
Oct 23 2019, 08:03 235.40 46 235.00 237.50 Sell £108.28 O
Oct 23 2019, 08:00 232.50 13,950 232.50 242.50 Sell £32,433.75 UT
Oct 22 2019, 16:35 235.50 226,685 235.00 235.50 Buy £533,843.18 UT
Oct 22 2019, 16:29 236.50 62 235.50 236.50 Buy £146.63 AT
Oct 22 2019, 16:29 236.50 153 235.50 236.50 Buy £361.85 AT
Oct 22 2019, 16:29 236.50 51 235.50 236.50 Buy £120.62 AT
Oct 22 2019, 16:29 236.50 94 235.50 236.50 Buy £222.31 AT
Oct 22 2019, 16:29 236.50 392 235.50 236.50 Buy £927.08 AT
Oct 22 2019, 16:29 236.50 225 235.50 236.50 Buy £532.13 AT
Oct 22 2019, 16:29 235.50 472 235.50 236.50 Sell £1,111.56 AT
Oct 22 2019, 16:29 235.50 24 235.50 236.50 Sell £56.52 AT
Oct 22 2019, 16:28 235.50 278 235.50 236.50 Sell £654.69 AT
Oct 22 2019, 16:25 236.50 142 235.50 236.50 Buy £335.83 AT
Oct 22 2019, 16:22 236.50 140 235.50 236.50 Buy £331.10 AT
Oct 22 2019, 16:22 235.50 40 235.00 235.50 Buy £94.20 AT
Oct 22 2019, 16:22 235.50 427 235.00 235.50 Buy £1,005.59 AT
Oct 22 2019, 16:22 235.50 48 235.00 235.50 Buy £113.04 AT
Oct 22 2019, 16:20 235.50 726 235.00 235.50 Buy £1,709.73 AT
Oct 22 2019, 16:18 235.08 623 235.00 235.50 Sell £1,464.55 O
Oct 22 2019, 16:15 235.50 252 235.50 236.00 Sell £593.46 AT
Oct 22 2019, 16:06 235.50 283 235.50 236.00 Sell £666.47 AT
Oct 22 2019, 16:06 235.50 47 235.50 236.00 Sell £110.69 AT
Oct 22 2019, 16:04 235.50 266 235.50 236.00 Sell £626.43 AT
Oct 22 2019, 15:59 236.50 36 235.50 236.50 Buy £85.14 AT
Oct 22 2019, 15:20 236.00 96 235.00 236.00 Buy £226.56 AT
Oct 22 2019, 15:02 236.50 45 235.50 236.50 Buy £106.43 AT
Oct 22 2019, 15:02 236.50 204 235.50 236.50 Buy £482.46 AT
Oct 22 2019, 15:02 236.50 327 235.00 236.50 Buy £773.36 AT
Oct 22 2019, 15:02 236.50 452 235.00 237.00 Buy £1,068.98 AT
Oct 22 2019, 15:02 236.50 327 235.00 236.50 Buy £773.36 AT
Oct 22 2019, 15:02 236.00 750 235.00 236.00 Buy £1,770.00 AT
Oct 22 2019, 15:02 236.00 70 235.00 236.00 Buy £165.20 AT
Oct 22 2019, 15:02 236.00 66 235.00 236.00 Buy £155.76 AT
Oct 22 2019, 15:02 236.00 58 235.00 236.00 Buy £136.88 AT
Oct 22 2019, 15:02 236.00 53 235.00 236.00 Buy £125.08 AT
Oct 22 2019, 15:02 236.00 454 235.00 236.00 Buy £1,071.44 AT
Oct 22 2019, 15:02 236.50 1,974 235.00 236.50 Buy £4,668.51 AT
Showing 1 to 50 of 1,133
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.