1. Share Prices

  2. Syncona Limited (SYNC)

124.00p+0.00 (+0.00%)26 Jul 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:43:54124.00p205,000£254,200.00
Jul 26, 202416:35:10124.00p222,280£275,627.20
Jul 26, 202416:29:56123.41p938£1,157.56
Jul 26, 202416:22:59124.00p1,111£1,377.64
Jul 26, 202416:20:25124.20p574£712.91
Jul 26, 202416:20:25124.20p1,086£1,348.81
Jul 26, 202416:18:55124.80p4£4.99
Jul 26, 202416:18:53124.80p6£7.49
Jul 26, 202416:18:51124.80p6£7.49
Jul 26, 202416:18:49124.80p7£8.74
Jul 26, 202416:15:56124.40p502£624.49
Jul 26, 202416:15:11124.40p502£624.49
Jul 26, 202416:14:20124.40p510£634.45
Jul 26, 202416:09:21124.40p298,824£371,737.06
Jul 26, 202416:08:17124.52p4,200£5,230.03
Jul 26, 202416:03:26124.21p876£1,088.12
Jul 26, 202415:38:26124.60p35,000£43,610.00
Jul 26, 202415:38:08124.60p50,000£62,300.00
Jul 26, 202415:25:04124.00p15,000£18,600.00
Jul 26, 202415:18:42124.80p9£11.23
Jul 26, 202415:08:52124.34p8,048£10,006.53
Jul 26, 202415:03:36125.00p152£190.00
Jul 26, 202415:03:36125.00p2£2.50
Jul 26, 202415:03:36124.80p2,803£3,498.14
Jul 26, 202415:02:52124.84p6,013£7,506.87
Jul 26, 202414:58:44125.00p4,425£5,531.25
Jul 26, 202414:58:44125.00p711£888.75
Jul 26, 202414:51:52124.85p12,021£15,007.62
Jul 26, 202414:51:07125.00p30£37.50
Jul 26, 202414:48:51125.00p43£53.75
Jul 26, 202414:45:07125.00p29£36.25
Jul 26, 202414:26:59125.00p384£480.00
Jul 26, 202414:25:42124.84p532£664.14
Jul 26, 202414:18:46125.00p23£28.75
Jul 26, 202414:03:47125.00p15£18.75
Jul 26, 202413:50:41124.84p46£57.43
Jul 26, 202413:33:47125.00p9£11.25
Jul 26, 202413:18:50125.00p1£1.25
Jul 26, 202413:18:50125.00p2£2.50
Jul 26, 202413:18:48125.00p2£2.50
Jul 26, 202413:18:46125.00p2£2.50
Jul 26, 202413:18:45125.00p2£2.50
Jul 26, 202413:05:22124.67p1,603£1,998.46
Jul 26, 202413:03:48125.00p8£10.00
Jul 26, 202412:48:51125.00p5£6.25
Jul 26, 202412:32:54125.00p7,669£9,586.25
Jul 26, 202412:03:48125.00p14£17.50
Jul 26, 202411:48:07124.70p35,122£43,797.13
Jul 26, 202411:23:40124.80p7,669£9,570.91
Jul 26, 202411:19:20124.80p1£1.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.