1. Share Prices

  2. Syncona Limited (SYNC)

124.00p+0.00 (+0.00%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Syncona Limited Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:38124.00p531£658.44
Apr 23, 202416:35:15124.00p67,954£84,262.96
Apr 23, 202416:18:47123.60p3£3.71
Apr 23, 202416:18:21124.60p2,266£2,823.44
Apr 23, 202416:18:21124.60p143£178.18
Apr 23, 202416:18:21124.60p148£184.41
Apr 23, 202416:06:55123.89p13,312£16,492.32
Apr 23, 202416:03:38123.20p9£11.09
Apr 23, 202415:48:55123.20p1£1.23
Apr 23, 202415:48:53123.20p5£6.16
Apr 23, 202415:41:32123.44p1,626£2,007.13
Apr 23, 202415:38:11124.00p705£874.20
Apr 23, 202415:38:09124.00p705£874.20
Apr 23, 202415:38:08124.00p1,211£1,501.64
Apr 23, 202415:38:06124.00p2,607£3,232.68
Apr 23, 202415:38:00124.00p290£359.60
Apr 23, 202415:38:00124.20p68£84.46
Apr 23, 202415:38:00124.20p2£2.48
Apr 23, 202415:38:00124.60p203£252.94
Apr 23, 202415:38:00124.80p1,710£2,134.08
Apr 23, 202415:38:00124.60p1,709£2,129.41
Apr 23, 202415:38:00124.60p82£102.17
Apr 23, 202415:38:00124.60p99£123.35
Apr 23, 202415:38:00124.60p184£229.26
Apr 23, 202415:38:00124.60p44£54.82
Apr 23, 202415:38:00124.60p442£550.73
Apr 23, 202415:38:00124.60p1,122£1,398.01
Apr 23, 202415:38:00124.20p2,266£2,814.37
Apr 23, 202415:38:00124.20p7£8.69
Apr 23, 202415:34:26123.69p1,453£1,797.22
Apr 23, 202415:33:56123.90p4,032£4,995.49
Apr 23, 202415:15:29124.40p3,858£4,799.35
Apr 23, 202415:15:29124.20p3,857£4,790.39
Apr 23, 202415:09:00124.60p11£13.71
Apr 23, 202415:09:00124.60p138£171.95
Apr 23, 202415:07:41123.60p4£4.94
Apr 23, 202415:07:41123.60p2£2.47
Apr 23, 202414:57:29124.00p83,851£103,975.24
Apr 23, 202414:57:22124.00p102,778£127,444.72
Apr 23, 202414:57:16124.02p5,000£6,200.92
Apr 23, 202414:47:38124.60p3,347£4,170.36
Apr 23, 202414:47:38124.60p860£1,071.56
Apr 23, 202414:47:38124.60p2,712£3,379.15
Apr 23, 202414:47:26125.40p65£81.51
Apr 23, 202414:47:26125.20p2,238£2,801.98
Apr 23, 202414:47:26125.20p166£207.83
Apr 23, 202414:47:26125.20p16£20.03
Apr 23, 202414:47:26125.40p986£1,236.44
Apr 23, 202414:41:54125.62p3,900£4,899.15
Apr 23, 202414:33:46125.40p8£10.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20