2,893.00p+12.00 (+0.42%)23 Jul 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2881.00pHigh Price2913.00p
Ask Price2884.00pLow Price2859.81p
Open Price2900.00pSpread0.10%
Prev Close2881.00pVolume969,537

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212900.002913.002859.812893.00969,537
Jul 22, 20212935.002949.352881.002881.00785,139
Jul 21, 20212956.003025.002944.003011.00698,122
Jul 20, 20212918.002966.002892.002939.001,066,235
Jul 19, 20212913.002925.982863.902897.00697,027
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCEpicPSN
ISINGB0006825383CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close2881.00p
Shares in Issue319.10 mMarket Cap£9.23 bn
PE Ratio15.082956Div per Share£1.10
Div Yield6.48Div Cover1.1382
EPS£1.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5319
ROCE0.116077Quick Ratio1.526466
Current Ratio4.852864

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYJoanna PlaceNED3,408 @ £29.33£99,957.00
08/03/21BUYAndrew WyllieNED1,012 @ £29.49£29,844.00
18/01/21BUYDean FinchCEO1,850 @ £27.18£50,283.00
08/12/20EXRMichael KilloranED903 @ £19.92£17,988.00
28/08/20SELLDavid JenkinsonRES64,307 @ £26.33£1,692,895.00
More Persimmon PLC Director Deals >

Persimmon PLC News