Persimmon (PSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,691.00 1,728.00 1,690.48 1,704.00 756,226
Dec 2, 2016 1,690.00 1,726.00 1,681.00 1,696.00 1,656,483
Dec 1, 2016 1,690.00 1,709.00 1,677.00 1,704.00 1,325,174
Nov 30, 2016 1,728.00 1,729.00 1,697.00 1,700.00 1,762,439
Nov 29, 2016 1,693.00 1,731.00 1,686.76 1,724.00 1,120,997
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Share Information

Company Name Persimmon Epic PSN
ISIN GB0006825383 Index FTSE 100
EMS 1,000 Prev Close 1,704.00
Shares in Issue (m) 308.32 Market Cap (£m) 5,241.47
PE Ratio 9.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 170.30 EPS Growth (%) 39.82
PEG 0.25 DPS Growth (%) n/a
ROCE 21.77 Net Gearing 20.82
Quick Ratio 0.71 Current Ratio 3.55

Persimmon Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Nov Deutsche Bank Hold 1,704.50 - - Reiterates
07 Nov Citigroup Neutral 1,704.50 - 1,797.00 Reiterates
04 Nov Canaccord Genuity Buy 1,704.50 1,970.00 1,970.00 Reiterates
03 Nov Beaufort Securities Buy 1,704.50 - - Retains
03 Nov Deutsche Bank Hold 1,704.50 2,092.00 2,096.00 Reiterates
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2016 Rachel Kentleton Buy 1,268 @ 1,992.40p £25,263.63
03 Mar 2016 Mike Killoran Exercise 14,164 @ 0.00p £0.00
03 Mar 2016 Mike Killoran Sale Post-Exercise 6,799 @ 2,199.53p £149,545.84
03 Mar 2016 Jeffrey Fairburn Exercise 27,039 @ 0.00p £0.00
03 Mar 2016 Jeffrey Fairburn Sale Post-Exercise 12,979 @ 2,199.53p £285,476.61
More Persimmon Director Deals >

Persimmon News