1,279.50p-32.00 (-2.44%)12 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1279.00pHigh Price1311.50p
Ask Price1280.50pLow Price1278.00p
Open Price1298.00pSpread0.12%
Prev Close1311.50pVolume2,213,617

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 20241322.001336.501302.501311.501,083,159
Nov 8, 20241340.001345.231311.001314.001,023,975
Nov 7, 20241347.501352.501322.001342.501,344,419
Nov 6, 20241445.501475.001336.001343.502,983,047
Nov 5, 20241460.001492.091451.001471.001,039,069
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCIndexFTSE 100
ISINGB0006825383EpicPSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Trading StatusClosed
Shares in Issue319.69 mPrev Close1311.50p
PE Ratio20.859473Market Cap£4.09 bn
Div Yield3.61Div per Share£0.40
EPS£0.34Div Cover0.8575
PEG0.6885EPS Growth (%)0.00
ROCE0.033119DPS Growth (%)-0.6596
Current Ratio4.087915Quick Ratio0.486799

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/24SELLAndrew DuxburyFD5,955 @ £16.63£99,032.00
24/09/24TINAndrew DuxburyFD12,650 @ £0.00£0.00
19/06/24BUYAndrew DuxburyFD3,462 @ £14.30£49,489.00
12/03/24BUYDean FinchCEO7,621 @ £13.15£100,216.00
27/03/23SEXRJason WindsorRES3,740 @ £12.13£45,366.00
27/03/23TINJason WindsorRES7,943 @ £0.00£0.00
27/03/23TINJason WindsorRES9,284 @ £0.00£0.00
27/03/23SEXRJason WindsorRES4,371 @ £12.26£53,588.00
10/10/22BUYRoger DevlinCH20,000 @ £12.64£252,800.00
04/10/22BUYJoanna PlaceRES4,045 @ £12.26£49,592.00
More Persimmon PLC Director Deals >

Persimmon PLC News