| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 2,289.00 | 2,314.00 | 2,283.08 | 2,305.00 | 873,775 |
| Mar 18, 2019 | 2,294.00 | 2,305.36 | 2,255.00 | 2,284.00 | 757,543 |
| Mar 15, 2019 | 2,272.00 | 2,295.00 | 2,267.83 | 2,294.00 | 1,636,788 |
| Mar 14, 2019 | 2,243.00 | 2,300.00 | 2,233.50 | 2,265.00 | 1,534,138 |
| Mar 13, 2019 | 2,207.00 | 2,245.19 | 2,200.00 | 2,237.00 | 1,010,090 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 750 | Prev Close | 2,212.00 |
| Shares in Issue (m) | 317.59 | Market Cap (£m) | 7,253.74 |
| PE Ratio | 8.06 | Div per Share (p) | 235.00 |
| Div Yield | 10.29 | Div Cover | 1.21 |
| EPS | 283.30 | EPS Growth (%) | 11.10 |
| PEG | 0.73 | DPS Growth (%) | n/a |
| ROCE | 30.92 | Net Gearing | 8.80 |
| Quick Ratio | 1.03 | Current Ratio | 3.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Mar | Berenberg | Hold | 2,212.00 | 2,670.00 | 2,630.00 | Reiterates |
| 04 Mar | Barclays Capital | Underweight | 2,212.00 | 2,487.00 | - | Retains |
| 27 Feb | UBS | Buy | 2,212.00 | 2,650.00 | - | Unchanged |
| 26 Feb | Peel Hunt | Hold | 2,212.00 | 2,025.00 | - | Retains |
| 26 Feb | Shore Capital | Buy | 2,212.00 | 2,295.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Mike Killoran | Exercise | 384,677 @ 0.00p | £0.00 |
| 04 Mar 2019 | David Jenkinson | Exercise | 537,801 @ 0.00p | £0.00 |
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
| 07 Dec 2018 | Jeffrey Fairburn | Exercise | 1,177,909 @ 0.00p | £0.00 |
