Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 2,476.00 2,508.00 2,476.00 2,501.00 1,088,586
Jul 16, 2018 2,489.00 2,494.40 2,456.00 2,474.00 930,789
Jul 13, 2018 2,493.00 2,515.00 2,471.00 2,482.00 1,264,015
Jul 12, 2018 2,485.00 2,503.00 2,468.00 2,484.00 1,024,428
Jul 11, 2018 2,485.00 2,498.00 2,471.00 2,485.00 2,040,291
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 750 Prev Close 2,501.00
Shares in Issue (m) 312.96 Market Cap (£m) 7,742.57
PE Ratio 9.70 Div per Share (p) 0.00
Div Yield 9.50 Div Cover 1.09
EPS 255.00 EPS Growth (%) 25.62
PEG 0.38 DPS Growth (%) n/a
ROCE 27.15 Net Gearing 5.31
Quick Ratio 1.16 Current Ratio 3.52

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Peel Hunt Hold 2,501.00 - - Retains
05 Jul Liberum Capital Buy 2,501.00 2,840.00 - Reiterates
25 May Liberum Capital Buy 2,501.00 2,840.00 2,840.00 Reiterates
25 Apr Shore Capital Sell 2,501.00 - 2,690.00 Reiterates
25 Apr Peel Hunt Hold 2,501.00 2,775.00 2,775.00 Retains
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Mike Killoran Exercise 510,400 @ 0.00p £0.00
13 Jun 2018 Jeffrey Fairburn Exercise 510,400 @ 0.00p £0.00
13 Apr 2018 Rachel Kentleton Buy 751 @ 2,662.84p £19,997.93
03 Apr 2018 David Jenkinson Exercise 255,437 @ 0.00p £0.00
03 Apr 2018 David Jenkinson Sale Post-Exercise 127,722 @ 2,534.03p £3,236,513.80
More Persimmon Director Deals >

Persimmon News