Bid Price | 2732.00p | High Price | 2780.00p |
---|
Ask Price | 2735.00p | Low Price | 2721.00p |
---|
Open Price | 2725.00p | Spread | 0.11% |
---|
Prev Close | 2715.00p | Volume | 627,227 |
---|
Persimmon PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 19, 2021 | 2730.00 | 2765.00 | 2699.00 | 2715.00 | 779,582 |
Jan 18, 2021 | 2695.00 | 2760.00 | 2688.00 | 2715.00 | 728,935 |
Jan 15, 2021 | 2655.00 | 2697.00 | 2647.00 | 2690.00 | 720,150 |
Jan 14, 2021 | 2649.00 | 2698.43 | 2629.58 | 2670.00 | 1,023,509 |
Jan 13, 2021 | 2788.00 | 2797.00 | 2612.00 | 2612.00 | 1,924,680 |
More Persimmon PLC Historic Prices >Persimmon PLC Information
Name | Persimmon PLC | Epic | PSN |
---|
ISIN | GB0006825383 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 750 | Prev Close | 2715.00p |
---|
Shares in Issue (m) | 319.07 m | Market Cap | £87.25 m |
---|
PE Ratio | 12.820513 | Div per Share | £0.00 |
---|
Div Yield | 4.05 | Div Cover | n/a |
---|
EPS | £0.74 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.070637 | Quick Ratio | 1.094949 |
---|
Current Ratio | 4.859442 |
---|
Persimmon PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
18/01/2021 | Mr. Dean FinchExecutive Director,Chief Executive Officer | Purchase | 1,850 | £27.18 | £50,283 |
More Persimmon PLC Director Deals >Persimmon PLC News