| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 2,316.00 | 2,335.00 | 2,275.84 | 2,293.00 | 4,676,628 |
| May 28, 2020 | 2,311.00 | 2,378.00 | 2,272.00 | 2,340.00 | 2,324,618 |
| May 27, 2020 | 2,334.00 | 2,342.00 | 2,251.00 | 2,269.00 | 2,045,155 |
| May 26, 2020 | 2,244.00 | 2,337.00 | 2,223.00 | 2,327.00 | 2,025,965 |
| May 25, 2020 | 2,095.00 | 0.00 | 0.00 | 2,164.00 | 0 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 2,293.00 |
| Shares in Issue (m) | 318.93 | Market Cap (£m) | 7,463.02 |
| PE Ratio | 8.77 | Div per Share (p) | 235.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 266.80 | EPS Growth (%) | -5.82 |
| PEG | -1.51 | DPS Growth (%) | 0.00 |
| ROCE | 29.80 | Net Gearing | 8.62 |
| Quick Ratio | 0.92 | Current Ratio | 4.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | JP Morgan Cazenove | Overweight | 2,293.00 | 2,270.00 | 2,580.00 | Reiterates |
| 15 May | UBS | Buy | 2,293.00 | 2,400.00 | - | Unchanged |
| 14 May | Peel Hunt | Hold | 2,293.00 | 2,830.00 | - | Retains |
| 07 May | Credit Suisse | Outperform | 2,293.00 | 3,500.00 | 2,724.00 | Reiterates |
| 30 Apr | UBS | Buy | 2,293.00 | 2,400.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2020 | Mike Killoran | Exercise | 4,306 @ 0p | £0.00 |
| 05 Mar 2020 | Mike Killoran | Sale Post-Exercise | 2,153 @ 3,016.000p | £64,934.48 |
| 05 Mar 2020 | David Jenkinson | Exercise | 4,333 @ 0p | £0.00 |
| 05 Mar 2020 | David Jenkinson | Sale Post-Exercise | 2,167 @ 3,016.000p | £65,356.72 |
| 17 Oct 2019 | David Jenkinson | Exercise | 217,874 @ 0p | £0.00 |
You can opt out at any time.
