| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 2,577.00 | 2,646.00 | 2,549.00 | 2,635.00 | 1,296,260 |
| Jul 9, 2020 | 2,534.00 | 2,620.00 | 2,509.00 | 2,589.00 | 2,194,930 |
| Jul 8, 2020 | 2,416.00 | 2,497.02 | 2,374.00 | 2,433.00 | 1,332,446 |
| Jul 7, 2020 | 2,407.00 | 2,447.00 | 2,391.00 | 2,412.00 | 1,127,193 |
| Jul 6, 2020 | 2,371.00 | 2,412.00 | 2,335.80 | 2,398.00 | 1,279,326 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 2,635.00 |
| Shares in Issue (m) | 318.94 | Market Cap (£m) | 7,759.86 |
| PE Ratio | 9.12 | Div per Share (p) | 235.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 266.80 | EPS Growth (%) | -5.82 |
| PEG | -1.57 | DPS Growth (%) | 0.00 |
| ROCE | 29.80 | Net Gearing | 8.62 |
| Quick Ratio | 0.92 | Current Ratio | 4.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Jefferies International | Buy | 2,678.50 | 3,003.00 | 3,086.00 | Reiterates |
| 10 Jul | Credit Suisse | Outperform | 2,678.50 | 2,701.00 | 2,917.00 | Reiterates |
| 10 Jul | UBS | Buy | 2,678.50 | 2,400.00 | 2,950.00 | Unchanged |
| 09 Jul | JP Morgan Cazenove | Overweight | 2,678.50 | 2,580.00 | 2,820.00 | Reiterates |
| 09 Jul | Peel Hunt | Add | 2,678.50 | 2,730.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/06/20 | SEXR | David Jenkinson | ED | 79,441 @ 2,478.00p | £1,968,548.00 |
| 05/06/20 | EXR | David Jenkinson | ED | 169,022 @ 0p | £0.00 |
| 05/06/20 | SEXR | David Jenkinson | ED | 89,581 @ 2,476.88p | £2,218,814.00 |
| 05/03/20 | EXR | David Jenkinson | ED | 4,333 @ 0p | £0.00 |
| 05/03/20 | SEXR | David Jenkinson | ED | 2,167 @ 3,016.00p | £65,357.00 |
You can opt out at any time.
