| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 2,505.00 | 2,541.00 | 2,505.06 | 2,536.00 | 892,332 |
| Aug 15, 2017 | 2,525.00 | 2,528.00 | 2,498.00 | 2,502.00 | 957,766 |
| Aug 14, 2017 | 2,501.00 | 2,525.16 | 2,501.00 | 2,514.00 | 1,016,908 |
| Aug 11, 2017 | 2,452.00 | 2,501.50 | 2,430.00 | 2,501.00 | 1,091,586 |
| Aug 10, 2017 | 2,519.00 | 2,510.95 | 2,451.00 | 2,462.00 | 1,662,696 |
| Company Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 2,536.00 |
| Shares in Issue (m) | 308.62 | Market Cap (£m) | 7,758.82 |
| PE Ratio | 12.38 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 203.00 | EPS Growth (%) | 19.20 |
| PEG | 0.64 | DPS Growth (%) | n/a |
| ROCE | 24.75 | Net Gearing | 11.92 |
| Quick Ratio | 1.00 | Current Ratio | 3.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Hold | 2,536.00 | 2,161.00 | 2,382.00 | Reiterates |
| 13 Jul | Barclays Capital | Equal weight | 2,536.00 | 2,123.00 | 2,566.00 | Reiterates |
| 10 Jul | Shore Capital | Hold | 2,536.00 | - | - | Downgrades |
| 06 Jul | Numis | Hold | 2,536.00 | - | 2,523.00 | Retains |
| 06 Jul | JP Morgan Cazenove | Overweight | 2,536.00 | 2,400.00 | 2,600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2017 | Nigel Mills | Buy | 716 @ 2,088.00p | £14,950.08 |
| 08 Mar 2017 | Mike Killoran | Exercise | 11,220 @ 0.00p | £0.00 |
| 08 Mar 2017 | Mike Killoran | Sale Post-Exercise | 5,610 @ 2,125.48p | £119,239.43 |
| 08 Mar 2017 | Jeffrey Fairburn | Exercise | 31,900 @ 0.00p | £0.00 |
| 08 Mar 2017 | Jeffrey Fairburn | Sale Post-Exercise | 15,950 @ 2,125.48p | £339,014.06 |
