2,072.00p-44.00 (-2.08%)19 May 2022, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2070.00pHigh Price2105.00p
Ask Price2072.00pLow Price2043.78p
Open Price2092.00pSpread0.10%
Prev Close2116.00pVolume370,458

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 20222151.002160.002116.002116.001,558,497
May 17, 20222119.002152.002106.002141.00719,418
May 16, 20222119.002119.002072.002105.00686,415
May 13, 20222115.002125.042097.002111.00639,051
May 12, 20222034.002099.742029.002097.00999,815
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCEpicPSN
ISINGB0006825383CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,000Prev Close2116.00p
Shares in Issue319.30 mMarket Cap£6.62 bn
PE Ratio8.613264Div per Share£1.10
Div Yield11.11Div Cover1.1227
EPS£1.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.1364
ROCE0.110701Quick Ratio1.559422
Current Ratio4.883077

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYJoanna PlaceNED3,408 @ £29.33£99,957.00
08/03/21BUYAndrew WyllieNED1,012 @ £29.49£29,844.00
18/01/21BUYDean FinchCEO1,850 @ £27.18£50,283.00
08/12/20EXRMichael KilloranRES903 @ £19.92£17,988.00
28/08/20SELLDavid JenkinsonRES64,307 @ £26.33£1,692,895.00
More Persimmon PLC Director Deals >

Persimmon PLC News