| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 2,514.00 | 2,601.00 | 2,503.00 | 2,593.00 | 713,513 |
| Oct 22, 2020 | 2,453.00 | 2,552.00 | 2,434.00 | 2,518.00 | 1,550,468 |
| Oct 21, 2020 | 2,481.00 | 2,501.00 | 2,437.00 | 2,465.00 | 880,648 |
| Oct 20, 2020 | 2,486.00 | 2,531.00 | 2,466.60 | 2,474.00 | 860,492 |
| Oct 19, 2020 | 2,518.00 | 2,527.00 | 2,494.45 | 2,501.00 | 990,218 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 750 | Prev Close | 2,593.00 |
| Shares in Issue (m) | 318.95 | Market Cap (£m) | 8,031.07 |
| PE Ratio | 9.44 | Div per Share (p) | 235.00 |
| Div Yield | 1.59 | Div Cover | 6.67 |
| EPS | 266.80 | EPS Growth (%) | -5.82 |
| PEG | -1.62 | DPS Growth (%) | 0.00 |
| ROCE | 29.80 | Net Gearing | 8.62 |
| Quick Ratio | 0.92 | Current Ratio | 4.08 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/08/20 | SELL | David Jenkinson | RES | 64,307 @ 2,632.52p | £1,692,895.00 |
| 28/08/20 | SELL | David Jenkinson | RES | 65,000 @ 2,687.80p | £1,747,073.00 |
| 20/07/20 | SELL | David Jenkinson | RES | 50,000 @ 2,621.67p | £1,310,835.00 |
| 05/06/20 | SEXR | David Jenkinson | RES | 79,441 @ 2,478.00p | £1,968,548.00 |
| 05/06/20 | EXR | David Jenkinson | RES | 169,022 @ 0p | £0.00 |
You can opt out at any time.
