2,733.00p+18.00 (+0.66 %)20 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2732.00pHigh Price2780.00p
Ask Price2735.00pLow Price2721.00p
Open Price2725.00pSpread0.11%
Prev Close2715.00pVolume627,227

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20212730.002765.002699.002715.00779,582
Jan 18, 20212695.002760.002688.002715.00728,935
Jan 15, 20212655.002697.002647.002690.00720,150
Jan 14, 20212649.002698.432629.582670.001,023,509
Jan 13, 20212788.002797.002612.002612.001,924,680
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCEpicPSN
ISINGB0006825383CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close2715.00p
Shares in Issue (m)319.07 mMarket Cap£87.25 m
PE Ratio12.820513Div per Share£0.00
Div Yield4.05Div Covern/a
EPS£0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.070637Quick Ratio1.094949
Current Ratio4.859442

Persimmon PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/01/2021Mr. Dean FinchExecutive Director,Chief Executive OfficerPurchase1,850£27.18£50,283
More Persimmon PLC Director Deals >

Persimmon PLC News