| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 3,048.00 | 3,075.00 | 3,027.48 | 3,049.00 | 898,674 |
| Jan 23, 2020 | 3,000.00 | 3,033.00 | 2,983.00 | 3,015.00 | 939,680 |
| Jan 22, 2020 | 3,040.00 | 3,062.00 | 2,962.99 | 3,001.00 | 1,941,363 |
| Jan 21, 2020 | 2,928.00 | 2,977.00 | 2,917.00 | 2,977.00 | 1,254,351 |
| Jan 20, 2020 | 2,888.00 | 2,950.00 | 2,888.00 | 2,948.00 | 917,857 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 3,049.00 |
| Shares in Issue (m) | 318.90 | Market Cap (£m) | 9,614.91 |
| PE Ratio | 10.64 | Div per Share (p) | 235.00 |
| Div Yield | 7.79 | Div Cover | 1.21 |
| EPS | 283.30 | EPS Growth (%) | 11.10 |
| PEG | 0.96 | DPS Growth (%) | n/a |
| ROCE | 30.92 | Net Gearing | 8.80 |
| Quick Ratio | 1.03 | Current Ratio | 3.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Peel Hunt | Hold | 3,013.00 | 2,830.00 | - | Retains |
| 16 Jan | UBS | Buy | 3,013.00 | 2,670.00 | - | Unchanged |
| 15 Jan | Peel Hunt | Hold | 3,013.00 | 2,830.00 | - | Retains |
| 15 Jan | Liberum Capital | Buy | 3,013.00 | 3,050.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Buy | 3,013.00 | 2,950.00 | 3,050.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | David Jenkinson | Exercise | 217,874 @ 0.00p | £0.00 |
| 04 Mar 2019 | Mike Killoran | Exercise | 384,677 @ 0.00p | £0.00 |
| 04 Mar 2019 | David Jenkinson | Exercise | 537,801 @ 0.00p | £0.00 |
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
