Persimmon (PSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 2,683.00 2,711.00 2,665.00 2,678.00 1,376,826
Nov 15, 2017 2,750.00 2,750.00 2,657.00 2,669.00 1,929,959
Nov 14, 2017 2,663.00 2,717.00 2,663.00 2,709.00 1,319,043
Nov 13, 2017 2,684.00 2,689.00 2,646.00 2,657.00 1,569,957
Nov 10, 2017 2,664.00 2,697.00 2,646.00 2,673.00 1,865,916
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Share Information

Company Name Persimmon Epic PSN
ISIN GB0006825383 Index FTSE 100
EMS 1,000 Prev Close 2,676.00
Shares in Issue (m) 308.63 Market Cap (£m) 8,265.09
PE Ratio 13.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 203.00 EPS Growth (%) 19.20
PEG 0.69 DPS Growth (%) n/a
ROCE 24.75 Net Gearing 11.92
Quick Ratio 1.00 Current Ratio 3.61

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov JP Morgan Cazenove Overweight 2,676.00 - - Reiterates
08 Nov Peel Hunt Hold 2,676.00 2,720.00 2,720.00 Retains
08 Nov Shore Capital Sell 2,676.00 - - Reiterates
08 Nov Liberum Capital Hold 2,676.00 2,382.00 2,382.00 Reiterates
07 Nov JP Morgan Cazenove Overweight 2,676.00 2,800.00 2,800.00 Reiterates
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Nigel Mills Buy 716 @ 2,088.00p £14,950.08
08 Mar 2017 Mike Killoran Exercise 11,220 @ 0.00p £0.00
08 Mar 2017 Mike Killoran Sale Post-Exercise 5,610 @ 2,125.48p £119,239.43
08 Mar 2017 Jeffrey Fairburn Exercise 31,900 @ 0.00p £0.00
08 Mar 2017 Jeffrey Fairburn Sale Post-Exercise 15,950 @ 2,125.48p £339,014.06
More Persimmon Director Deals >

Persimmon Events

Date Event Type
27 Apr 2017 Trading Statement
15 Jun 2017 Ex-Dividend
05 Jul 2017 Trading Statement
22 Aug 2017 Interim Result
08 Nov 2017 Trading Statement
More Persimmon events >

Persimmon News