Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 2,354.00 0.00 0.00 2,344.00 0
Apr 19, 2019 2,354.00 2,370.00 2,327.00 2,344.00 988,376
Apr 18, 2019 2,354.00 2,370.00 2,327.00 2,344.00 988,376
Apr 17, 2019 2,340.00 2,359.00 2,329.55 2,349.00 1,201,243
Apr 16, 2019 2,315.00 2,348.00 2,312.00 2,348.00 1,447,000
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 1,000 Prev Close 2,327.00
Shares in Issue (m) 318.52 Market Cap (£m) 7,466.01
PE Ratio 8.27 Div per Share (p) 235.00
Div Yield 10.03 Div Cover 1.21
EPS 283.30 EPS Growth (%) 11.10
PEG 0.75 DPS Growth (%) n/a
ROCE 30.92 Net Gearing 8.80
Quick Ratio 1.03 Current Ratio 3.75

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar HSBC Buy 2,327.00 2,480.00 2,960.00 Upgrades
22 Mar JP Morgan Cazenove Overweight 2,327.00 3,250.00 - Reiterates
21 Mar Shore Capital Buy 2,327.00 - - Reiterates
21 Mar Peel Hunt Hold 2,327.00 2,025.00 - Retains
06 Mar Berenberg Hold 2,327.00 2,670.00 2,630.00 Reiterates
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Mike Killoran Exercise 384,677 @ 0.00p £0.00
04 Mar 2019 David Jenkinson Exercise 537,801 @ 0.00p £0.00
11 Dec 2018 Marion Sears Buy 1,000 @ 1,953.14p £19,531.36
11 Dec 2018 Marion Sears Buy 500 @ 1,943.50p £9,717.50
07 Dec 2018 Jeffrey Fairburn Exercise 1,177,909 @ 0.00p £0.00
More Persimmon Director Deals >

Persimmon News