Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1,968.00 1,989.00 1,968.00 1,974.00 1,731,202
Jul 18, 2019 1,934.50 1,987.50 1,934.50 1,978.00 4,511,661
Jul 17, 2019 1,915.00 1,957.00 1,903.00 1,950.50 1,464,174
Jul 16, 2019 1,942.00 1,947.60 1,893.50 1,928.50 1,549,877
Jul 15, 2019 1,982.50 1,998.50 1,932.00 1,932.00 1,873,153
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,000 Prev Close 2,030.00
Shares in Issue (m) 318.53 Market Cap (£m) 6,287.78
PE Ratio 6.97 Div per Share (p) 235.00
Div Yield 11.91 Div Cover 1.21
EPS 283.30 EPS Growth (%) 11.10
PEG 0.63 DPS Growth (%) n/a
ROCE 30.92 Net Gearing 8.80
Quick Ratio 1.03 Current Ratio 3.75

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Liberum Capital Buy 2,030.00 2,800.00 - Reiterates
09 Jul Peel Hunt Hold 2,030.00 2,025.00 - Retains
08 Jul UBS Buy 2,030.00 2,650.00 2,620.00 Unchanged
05 Jul UBS Buy 2,030.00 2,650.00 - Unchanged
04 Jul UBS Buy 2,030.00 2,650.00 - Unchanged
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Mike Killoran Exercise 384,677 @ 0.00p £0.00
04 Mar 2019 David Jenkinson Exercise 537,801 @ 0.00p £0.00
11 Dec 2018 Marion Sears Buy 1,000 @ 1,953.14p £19,531.36
11 Dec 2018 Marion Sears Buy 500 @ 1,943.50p £9,717.50
07 Dec 2018 Jeffrey Fairburn Exercise 1,177,909 @ 0.00p £0.00
More Persimmon Director Deals >

Persimmon News