2,657.00p-35.00 (-1.30%)18 Oct 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2644.00pHigh Price2695.00p
Ask Price2646.00pLow Price2628.63p
Open Price2690.00pSpread0.08%
Prev Close2692.00pVolume509,729

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20212690.002695.002628.632657.00509,729
Oct 15, 20212691.002699.002675.942692.00510,103
Oct 14, 20212658.002686.002646.002680.00808,652
Oct 13, 20212570.002681.002570.002657.00827,823
Oct 12, 20212524.002571.002524.002565.00427,056
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCEpicPSN
ISINGB0006825383CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close2692.00p
Shares in Issue319.10 mMarket Cap£8.48 bn
PE Ratio10.834236Div per Share£1.25
Div Yield8.77Div Cover0.9768
EPS£1.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5319
ROCE0.110188Quick Ratio1.610337
Current Ratio4.714035

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYJoanna PlaceNED3,408 @ £29.33£99,957.00
08/03/21BUYAndrew WyllieNED1,012 @ £29.49£29,844.00
18/01/21BUYDean FinchCEO1,850 @ £27.18£50,283.00
08/12/20EXRMichael KilloranED903 @ £19.92£17,988.00
28/08/20SELLDavid JenkinsonRES64,307 @ £26.33£1,692,895.00
More Persimmon PLC Director Deals >

Persimmon PLC News