| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 2,471.00 | 2,491.00 | 2,453.00 | 2,484.00 | 989,957 |
| Sep 21, 2017 | 2,515.00 | 2,523.00 | 2,471.00 | 2,475.00 | 1,729,627 |
| Sep 20, 2017 | 2,488.00 | 2,523.00 | 2,486.24 | 2,515.00 | 1,912,930 |
| Sep 19, 2017 | 2,443.00 | 2,493.00 | 2,441.00 | 2,485.00 | 2,105,335 |
| Sep 18, 2017 | 2,446.00 | 2,463.00 | 2,425.52 | 2,449.00 | 893,990 |
| Company Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 2,484.00 |
| Shares in Issue (m) | 308.63 | Market Cap (£m) | 7,638.49 |
| PE Ratio | 12.19 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 203.00 | EPS Growth (%) | 19.20 |
| PEG | 0.63 | DPS Growth (%) | n/a |
| ROCE | 24.75 | Net Gearing | 11.92 |
| Quick Ratio | 1.00 | Current Ratio | 3.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Bank of America Merrill Lynch | Underperform | 2,484.00 | 2,230.00 | 2,230.00 | Reiterates |
| 01 Sep | Deutsche Bank | Hold | 2,484.00 | - | - | Reiterates |
| 29 Aug | Shore Capital | Hold | 2,484.00 | - | - | Reiterates |
| 23 Aug | Beaufort Securities | Hold | 2,484.00 | - | 2,750.00 | Downgrades |
| 23 Aug | Canaccord Genuity | Hold | 2,484.00 | 2,570.00 | 2,650.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2017 | Nigel Mills | Buy | 716 @ 2,088.00p | £14,950.08 |
| 08 Mar 2017 | Mike Killoran | Exercise | 11,220 @ 0.00p | £0.00 |
| 08 Mar 2017 | Mike Killoran | Sale Post-Exercise | 5,610 @ 2,125.48p | £119,239.43 |
| 08 Mar 2017 | Jeffrey Fairburn | Exercise | 31,900 @ 0.00p | £0.00 |
| 08 Mar 2017 | Jeffrey Fairburn | Sale Post-Exercise | 15,950 @ 2,125.48p | £339,014.06 |
