Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 2,577.00 2,646.00 2,549.00 2,635.00 1,296,260
Jul 9, 2020 2,534.00 2,620.00 2,509.00 2,589.00 2,194,930
Jul 8, 2020 2,416.00 2,497.02 2,374.00 2,433.00 1,332,446
Jul 7, 2020 2,407.00 2,447.00 2,391.00 2,412.00 1,127,193
Jul 6, 2020 2,371.00 2,412.00 2,335.80 2,398.00 1,279,326
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 1,000 Prev Close 2,635.00
Shares in Issue (m) 318.94 Market Cap (£m) 7,759.86
PE Ratio 9.12 Div per Share (p) 235.00
Div Yield 0.00 Div Cover 0.00
EPS 266.80 EPS Growth (%) -5.82
PEG -1.57 DPS Growth (%) 0.00
ROCE 29.80 Net Gearing 8.62
Quick Ratio 0.92 Current Ratio 4.08

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Jefferies International Buy 2,678.50 3,003.00 3,086.00 Reiterates
10 Jul Credit Suisse Outperform 2,678.50 2,701.00 2,917.00 Reiterates
10 Jul UBS Buy 2,678.50 2,400.00 2,950.00 Unchanged
09 Jul JP Morgan Cazenove Overweight 2,678.50 2,580.00 2,820.00 Reiterates
09 Jul Peel Hunt Add 2,678.50 2,730.00 - Reiterates
More Persimmon Broker Views >

Persimmon Director Deals

Declared Type Director Pos. Volume / Price Value
05/06/20 SEXR David Jenkinson ED 79,441 @ 2,478.00p £1,968,548.00
05/06/20 EXR David Jenkinson ED 169,022 @ 0p £0.00
05/06/20 SEXR David Jenkinson ED 89,581 @ 2,476.88p £2,218,814.00
05/03/20 EXR David Jenkinson ED 4,333 @ 0p £0.00
05/03/20 SEXR David Jenkinson ED 2,167 @ 3,016.00p £65,357.00
More Persimmon Director Deals >

Persimmon News