3,166.00p+35.00 (+1.12%)06 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3161.00pHigh Price3174.00p
Ask Price3164.00pLow Price3128.00p
Open Price3147.00pSpread0.09%
Prev Close3131.00pVolume492,136

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20213091.003135.003081.633131.00440,950
May 4, 20213187.003211.003066.003074.00576,080
Apr 30, 20213134.003165.863108.003132.00767,314
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCEpicPSN
ISINGB0006825383CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close3131.00p
Shares in Issue319.09 mMarket Cap£10.10 bn
PE Ratio15.40832Div per Share£1.10
Div Yield6.34Div Cover1.1382
EPS£1.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5319
ROCE0.116077Quick Ratio1.526466
Current Ratio4.852864

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/01/21BUYDean FinchCEO1,850 @ £27.18£50,283.00
08/12/20EXRMichael KilloranED903 @ £19.92£17,988.00
28/08/20SELLDavid JenkinsonRES64,307 @ £26.33£1,692,895.00
28/08/20SELLDavid JenkinsonRES65,000 @ £26.88£1,747,073.00
20/07/20SELLDavid JenkinsonRES50,000 @ £26.22£1,310,835.00
More Persimmon PLC Director Deals >

Persimmon PLC News