| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 2,850.00 | 2,893.41 | 2,842.00 | 2,891.00 | 1,148,671 |
| Jan 16, 2020 | 2,819.00 | 2,878.15 | 2,805.00 | 2,850.00 | 1,427,778 |
| Jan 15, 2020 | 2,804.00 | 2,861.00 | 2,763.89 | 2,807.00 | 3,821,511 |
| Jan 14, 2020 | 2,714.00 | 2,805.00 | 2,706.00 | 2,796.00 | 1,627,800 |
| Jan 13, 2020 | 2,736.00 | 2,766.00 | 2,719.00 | 2,735.00 | 1,455,571 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 2,891.00 |
| Shares in Issue (m) | 318.90 | Market Cap (£m) | 9,088.72 |
| PE Ratio | 10.06 | Div per Share (p) | 235.00 |
| Div Yield | 8.25 | Div Cover | 1.21 |
| EPS | 283.30 | EPS Growth (%) | 11.10 |
| PEG | 0.91 | DPS Growth (%) | n/a |
| ROCE | 30.92 | Net Gearing | 8.80 |
| Quick Ratio | 1.03 | Current Ratio | 3.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | UBS | Buy | 2,891.00 | 2,670.00 | - | Unchanged |
| 15 Jan | Peel Hunt | Hold | 2,891.00 | 2,830.00 | - | Retains |
| 15 Jan | Liberum Capital | Buy | 2,891.00 | 3,050.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Buy | 2,891.00 | 2,950.00 | 3,050.00 | Reiterates |
| 14 Jan | Deutsche Bank | Buy | 2,891.00 | 2,386.00 | 3,096.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | David Jenkinson | Exercise | 217,874 @ 0.00p | £0.00 |
| 04 Mar 2019 | Mike Killoran | Exercise | 384,677 @ 0.00p | £0.00 |
| 04 Mar 2019 | David Jenkinson | Exercise | 537,801 @ 0.00p | £0.00 |
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
