| Bid Price | 3161.00p | High Price | 3174.00p |
|---|
| Ask Price | 3164.00p | Low Price | 3128.00p |
|---|
| Open Price | 3147.00p | Spread | 0.09% |
|---|
| Prev Close | 3131.00p | Volume | 492,136 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 5, 2021 | 3091.00 | 3135.00 | 3081.63 | 3131.00 | 440,950 |
| May 4, 2021 | 3187.00 | 3211.00 | 3066.00 | 3074.00 | 576,080 |
| Apr 30, 2021 | 3134.00 | 3165.86 | 3108.00 | 3132.00 | 767,314 |
Persimmon PLC Information
| Name | Persimmon PLC | Epic | PSN |
|---|
| ISIN | GB0006825383 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Prev Close | 3131.00p |
|---|
| Shares in Issue | 319.09 m | Market Cap | £10.10 bn |
|---|
| PE Ratio | 15.40832 | Div per Share | £1.10 |
|---|
| Div Yield | 6.34 | Div Cover | 1.1382 |
|---|
| EPS | £1.25 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5319 |
|---|
| ROCE | 0.116077 | Quick Ratio | 1.526466 |
|---|
| Current Ratio | 4.852864 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/01/21 | BUY | Dean Finch | CEO | 1,850 @ £27.18 | £50,283.00 |
| 08/12/20 | EXR | Michael Killoran | ED | 903 @ £19.92 | £17,988.00 |
| 28/08/20 | SELL | David Jenkinson | RES | 64,307 @ £26.33 | £1,692,895.00 |
| 28/08/20 | SELL | David Jenkinson | RES | 65,000 @ £26.88 | £1,747,073.00 |
| 20/07/20 | SELL | David Jenkinson | RES | 50,000 @ £26.22 | £1,310,835.00 |
Persimmon PLC News
