1,246.50p-17.75 (-1.41%)28 Nov 2023, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1243.50pHigh Price1272.50p
Ask Price1244.00pLow Price1227.50p
Open Price1252.00pSpread0.04%
Prev Close1261.50pVolume847,287

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20231247.001269.001244.001261.50496,888
Nov 24, 20231251.001261.501240.001257.00575,419
Nov 23, 20231241.001276.001232.501253.00751,010
Nov 22, 20231245.001272.001230.001251.501,382,011
Nov 21, 20231226.001265.501226.001247.001,391,763
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCIndexFTSE 250
ISINGB0006825383EpicPSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS2,000Trading StatusPost Trading
Shares in Issue319.42 mPrev Close1261.50p
PE Ratio10.330579Market Cap£3.97 bn
Div Yield5.67Div per Share£0.60
EPS£0.34Div Cover0.5683
PEGn/aEPS Growth (%)0.00
ROCE0.031302DPS Growth (%)0
Current Ratio4.488231Quick Ratio0.540526

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/23SEXRJason WindsorRES3,740 @ £12.13£45,366.00
27/03/23TINJason WindsorRES7,943 @ £0.00£0.00
27/03/23TINJason WindsorRES9,284 @ £0.00£0.00
27/03/23SEXRJason WindsorRES4,371 @ £12.26£53,588.00
10/10/22BUYRoger DevlinCH20,000 @ £12.64£252,800.00
More Persimmon PLC Director Deals >

Persimmon PLC News