Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 1,995.00 2,018.00 1,809.50 1,850.00 3,765,402
Mar 26, 2020 1,920.00 2,079.00 1,841.00 2,079.00 2,372,544
Mar 25, 2020 1,692.00 1,950.00 1,599.50 1,950.00 2,479,291
Mar 24, 2020 1,653.00 1,691.50 1,535.50 1,691.50 3,196,039
Mar 23, 2020 1,572.00 1,672.00 1,504.50 1,582.00 2,452,254
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,000 Prev Close 1,850.00
Shares in Issue (m) 318.93 Market Cap (£m) 6,630.46
PE Ratio 7.79 Div per Share (p) 235.00
Div Yield 0.00 Div Cover 0.00
EPS 266.80 EPS Growth (%) -5.82
PEG -1.34 DPS Growth (%) 0.00
ROCE 29.80 Net Gearing 8.62
Quick Ratio 0.92 Current Ratio 4.08

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Buy 1,850.00 3,110.00 2,470.00 Reiterates
27 Mar UBS Buy 1,850.00 3,250.00 2,400.00 Unchanged
26 Mar UBS Buy 1,850.00 3,250.00 - Unchanged
26 Mar Liberum Capital Buy 1,850.00 3,050.00 - Reiterates
25 Mar Peel Hunt Hold 1,850.00 2,830.00 - Retains
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2020 Mike Killoran Exercise 4,306 @ 0p £0.00
05 Mar 2020 Mike Killoran Sale Post-Exercise 2,153 @ 3,016.000p £64,934.48
05 Mar 2020 David Jenkinson Exercise 4,333 @ 0p £0.00
05 Mar 2020 David Jenkinson Sale Post-Exercise 2,167 @ 3,016.000p £65,356.72
17 Oct 2019 David Jenkinson Exercise 217,874 @ 0p £0.00
More Persimmon Director Deals >

Persimmon News