Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 2,407.00 2,423.00 2,384.00 2,405.00 991,236
Feb 14, 2019 2,442.00 2,456.00 2,398.00 2,403.00 1,040,095
Feb 13, 2019 2,406.00 2,462.23 2,406.00 2,433.00 1,384,093
Feb 12, 2019 2,440.00 2,460.00 2,389.00 2,395.00 1,048,314
Feb 11, 2019 2,417.00 2,446.01 2,383.00 2,445.00 1,061,769
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 750 Prev Close 2,405.00
Shares in Issue (m) 317.58 Market Cap (£m) 7,631.46
PE Ratio 9.42 Div per Share (p) 0.00
Div Yield 9.78 Div Cover 1.09
EPS 255.00 EPS Growth (%) 25.62
PEG 0.37 DPS Growth (%) n/a
ROCE 27.15 Net Gearing 5.31
Quick Ratio 1.16 Current Ratio 3.52

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Barclays Capital Underweight 2,405.00 2,474.00 2,487.00 Retains
11 Feb Liberum Capital Buy 2,405.00 2,700.00 2,800.00 Reiterates
28 Jan Berenberg Hold 2,405.00 2,760.00 2,670.00 Reiterates
16 Jan JP Morgan Cazenove Overweight 2,405.00 3,250.00 - Reiterates
15 Jan Peel Hunt Hold 2,405.00 2,025.00 - Retains
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Marion Sears Buy 1,000 @ 1,953.14p £19,531.36
11 Dec 2018 Marion Sears Buy 500 @ 1,943.50p £9,717.50
07 Dec 2018 Jeffrey Fairburn Exercise 1,177,909 @ 0.00p £0.00
19 Oct 2018 Roger Devlin Buy 12,575 @ 2,217.00p £278,787.75
13 Jun 2018 Mike Killoran Exercise 510,400 @ 0.00p £0.00
More Persimmon Director Deals >

Persimmon News