2,716.00p-13.00 (-0.48 %)22 Jan 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2714.00pHigh Price2750.00p
Ask Price2717.00pLow Price2673.00p
Open Price2718.00pSpread0.11%
Prev Close2729.00pVolume1,182,812

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20212718.002750.002673.002716.001,182,812
Jan 21, 20212746.002777.002720.002729.00810,615
Jan 20, 20212725.002780.002721.002733.00758,412
Jan 19, 20212730.002765.002699.002715.00779,582
Jan 18, 20212695.002760.002688.002715.00728,935
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCEpicPSN
ISINGB0006825383CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS750Prev Close2729.00p
Shares in Issue (m)319.07 mMarket Cap£8.67 bn
PE Ratio12.886598Div per Share£0.00
Div Yield4.03Div Covern/a
EPS£0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.070637Quick Ratio1.094949
Current Ratio4.859442

Persimmon PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/01/2021Mr. Dean FinchExecutive Director,Chief Executive OfficerPurchase1,850£27.18£50,283
More Persimmon PLC Director Deals >

Persimmon PLC News