Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 2,514.00 2,601.00 2,503.00 2,593.00 713,513
Oct 22, 2020 2,453.00 2,552.00 2,434.00 2,518.00 1,550,468
Oct 21, 2020 2,481.00 2,501.00 2,437.00 2,465.00 880,648
Oct 20, 2020 2,486.00 2,531.00 2,466.60 2,474.00 860,492
Oct 19, 2020 2,518.00 2,527.00 2,494.45 2,501.00 990,218
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 750 Prev Close 2,593.00
Shares in Issue (m) 318.95 Market Cap (£m) 8,031.07
PE Ratio 9.44 Div per Share (p) 235.00
Div Yield 1.59 Div Cover 6.67
EPS 266.80 EPS Growth (%) -5.82
PEG -1.62 DPS Growth (%) 0.00
ROCE 29.80 Net Gearing 8.62
Quick Ratio 0.92 Current Ratio 4.08

Persimmon Director Deals

Declared Type Director Pos. Volume / Price Value
28/08/20 SELL David Jenkinson RES 64,307 @ 2,632.52p £1,692,895.00
28/08/20 SELL David Jenkinson RES 65,000 @ 2,687.80p £1,747,073.00
20/07/20 SELL David Jenkinson RES 50,000 @ 2,621.67p £1,310,835.00
05/06/20 SEXR David Jenkinson RES 79,441 @ 2,478.00p £1,968,548.00
05/06/20 EXR David Jenkinson RES 169,022 @ 0p £0.00
More Persimmon Director Deals >

Persimmon News