| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 2,469.00 | 2,489.39 | 2,420.00 | 2,478.00 | 1,168,629 |
| Nov 14, 2019 | 2,462.00 | 2,480.34 | 2,425.00 | 2,433.00 | 1,177,073 |
| Nov 13, 2019 | 2,454.00 | 2,482.00 | 2,420.00 | 2,467.00 | 1,580,465 |
| Nov 12, 2019 | 2,465.00 | 2,483.46 | 2,412.00 | 2,451.00 | 1,515,508 |
| Nov 11, 2019 | 2,357.00 | 2,461.42 | 2,347.00 | 2,450.00 | 1,629,686 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 2,478.00 |
| Shares in Issue (m) | 318.70 | Market Cap (£m) | 7,753.96 |
| PE Ratio | 8.59 | Div per Share (p) | 235.00 |
| Div Yield | 9.66 | Div Cover | 1.21 |
| EPS | 283.30 | EPS Growth (%) | 11.10 |
| PEG | 0.77 | DPS Growth (%) | n/a |
| ROCE | 30.92 | Net Gearing | 8.80 |
| Quick Ratio | 1.03 | Current Ratio | 3.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Jefferies International | Buy | 2,478.00 | 2,438.00 | 2,698.00 | Reiterates |
| 07 Nov | Peel Hunt | Hold | 2,478.00 | 2,025.00 | - | Retains |
| 07 Nov | Shore Capital | Hold | 2,478.00 | 2,195.00 | - | Reiterates |
| 07 Nov | Liberum Capital | Buy | 2,478.00 | 2,800.00 | - | Reiterates |
| 01 Nov | UBS | Buy | 2,478.00 | 2,620.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | David Jenkinson | Exercise | 217,874 @ 0.00p | £0.00 |
| 04 Mar 2019 | Mike Killoran | Exercise | 384,677 @ 0.00p | £0.00 |
| 04 Mar 2019 | David Jenkinson | Exercise | 537,801 @ 0.00p | £0.00 |
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
