1. Share Prices

  2. Persimmon PLC (PSN)

1,317.00p-0.50 (-0.04%)23 Apr 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1316.00pHigh Price1326.50p
Ask Price1317.50pLow Price1298.75p
Open Price1325.50pSpread0.11%
Prev Close1317.50pVolume395,727
Advanced Persimmon PLC Charts >

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20241302.001340.251302.001317.502,059,491
Apr 19, 20241279.001288.001264.251286.001,062,238
Apr 18, 20241279.501294.001270.001291.501,076,369
Apr 17, 20241265.001282.501261.001268.501,476,231
Apr 16, 20241272.501288.501265.211270.001,232,361
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCIndexFTSE 100
ISINGB0006825383EpicPSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue319.69 mPrev Close1317.50p
PE Ratio16.572327Market Cap£4.21 bn
Div Yield6.07Div per Share£0.20
EPS£0.45Div Cover2.2700
PEGn/aEPS Growth (%)0.00
ROCE0.043292DPS Growth (%)-0.6596
Current Ratio4.540204Quick Ratio0.639688

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYDean FinchCEO7,621 @ £13.15£100,216.00
27/03/23SEXRJason WindsorRES3,740 @ £12.13£45,366.00
27/03/23TINJason WindsorRES7,943 @ £0.00£0.00
27/03/23TINJason WindsorRES9,284 @ £0.00£0.00
27/03/23SEXRJason WindsorRES4,371 @ £12.26£53,588.00
More Persimmon PLC Director Deals >

Persimmon PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.6711.35
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,750.009.74
Ocado Group PLC386.307.78
Trustpilot Group PLC192.805.59
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.90-5.06
Antofagasta PLC2,128.00-3.32
Wood Group (John) PLC147.80-2.89
Anglo American PLC2,098.50-2.85
Endeavour Mining PLC1,674.00-2.67
Hochschild Mining PLC149.00-2.61