Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 2,469.00 2,489.39 2,420.00 2,478.00 1,168,629
Nov 14, 2019 2,462.00 2,480.34 2,425.00 2,433.00 1,177,073
Nov 13, 2019 2,454.00 2,482.00 2,420.00 2,467.00 1,580,465
Nov 12, 2019 2,465.00 2,483.46 2,412.00 2,451.00 1,515,508
Nov 11, 2019 2,357.00 2,461.42 2,347.00 2,450.00 1,629,686
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 1,000 Prev Close 2,478.00
Shares in Issue (m) 318.70 Market Cap (£m) 7,753.96
PE Ratio 8.59 Div per Share (p) 235.00
Div Yield 9.66 Div Cover 1.21
EPS 283.30 EPS Growth (%) 11.10
PEG 0.77 DPS Growth (%) n/a
ROCE 30.92 Net Gearing 8.80
Quick Ratio 1.03 Current Ratio 3.75

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Jefferies International Buy 2,478.00 2,438.00 2,698.00 Reiterates
07 Nov Peel Hunt Hold 2,478.00 2,025.00 - Retains
07 Nov Shore Capital Hold 2,478.00 2,195.00 - Reiterates
07 Nov Liberum Capital Buy 2,478.00 2,800.00 - Reiterates
01 Nov UBS Buy 2,478.00 2,620.00 - Unchanged
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 David Jenkinson Exercise 217,874 @ 0.00p £0.00
04 Mar 2019 Mike Killoran Exercise 384,677 @ 0.00p £0.00
04 Mar 2019 David Jenkinson Exercise 537,801 @ 0.00p £0.00
11 Dec 2018 Marion Sears Buy 1,000 @ 1,953.14p £19,531.36
11 Dec 2018 Marion Sears Buy 500 @ 1,943.50p £9,717.50
More Persimmon Director Deals >

Persimmon News