| Bid Price | 2881.00p | High Price | 2913.00p |
|---|
| Ask Price | 2884.00p | Low Price | 2859.81p |
|---|
| Open Price | 2900.00p | Spread | 0.10% |
|---|
| Prev Close | 2881.00p | Volume | 969,537 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 2900.00 | 2913.00 | 2859.81 | 2893.00 | 969,537 |
| Jul 22, 2021 | 2935.00 | 2949.35 | 2881.00 | 2881.00 | 785,139 |
| Jul 21, 2021 | 2956.00 | 3025.00 | 2944.00 | 3011.00 | 698,122 |
| Jul 20, 2021 | 2918.00 | 2966.00 | 2892.00 | 2939.00 | 1,066,235 |
| Jul 19, 2021 | 2913.00 | 2925.98 | 2863.90 | 2897.00 | 697,027 |
Persimmon PLC Information
| Name | Persimmon PLC | Epic | PSN |
|---|
| ISIN | GB0006825383 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Prev Close | 2881.00p |
|---|
| Shares in Issue | 319.10 m | Market Cap | £9.23 bn |
|---|
| PE Ratio | 15.082956 | Div per Share | £1.10 |
|---|
| Div Yield | 6.48 | Div Cover | 1.1382 |
|---|
| EPS | £1.25 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5319 |
|---|
| ROCE | 0.116077 | Quick Ratio | 1.526466 |
|---|
| Current Ratio | 4.852864 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/03/21 | BUY | Joanna Place | NED | 3,408 @ £29.33 | £99,957.00 |
| 08/03/21 | BUY | Andrew Wyllie | NED | 1,012 @ £29.49 | £29,844.00 |
| 18/01/21 | BUY | Dean Finch | CEO | 1,850 @ £27.18 | £50,283.00 |
| 08/12/20 | EXR | Michael Killoran | ED | 903 @ £19.92 | £17,988.00 |
| 28/08/20 | SELL | David Jenkinson | RES | 64,307 @ £26.33 | £1,692,895.00 |
Persimmon PLC News
