| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 1,968.00 | 1,989.00 | 1,968.00 | 1,974.00 | 1,731,202 |
| Jul 18, 2019 | 1,934.50 | 1,987.50 | 1,934.50 | 1,978.00 | 4,511,661 |
| Jul 17, 2019 | 1,915.00 | 1,957.00 | 1,903.00 | 1,950.50 | 1,464,174 |
| Jul 16, 2019 | 1,942.00 | 1,947.60 | 1,893.50 | 1,928.50 | 1,549,877 |
| Jul 15, 2019 | 1,982.50 | 1,998.50 | 1,932.00 | 1,932.00 | 1,873,153 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 2,030.00 |
| Shares in Issue (m) | 318.53 | Market Cap (£m) | 6,287.78 |
| PE Ratio | 6.97 | Div per Share (p) | 235.00 |
| Div Yield | 11.91 | Div Cover | 1.21 |
| EPS | 283.30 | EPS Growth (%) | 11.10 |
| PEG | 0.63 | DPS Growth (%) | n/a |
| ROCE | 30.92 | Net Gearing | 8.80 |
| Quick Ratio | 1.03 | Current Ratio | 3.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Liberum Capital | Buy | 2,030.00 | 2,800.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Hold | 2,030.00 | 2,025.00 | - | Retains |
| 08 Jul | UBS | Buy | 2,030.00 | 2,650.00 | 2,620.00 | Unchanged |
| 05 Jul | UBS | Buy | 2,030.00 | 2,650.00 | - | Unchanged |
| 04 Jul | UBS | Buy | 2,030.00 | 2,650.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Mike Killoran | Exercise | 384,677 @ 0.00p | £0.00 |
| 04 Mar 2019 | David Jenkinson | Exercise | 537,801 @ 0.00p | £0.00 |
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
| 07 Dec 2018 | Jeffrey Fairburn | Exercise | 1,177,909 @ 0.00p | £0.00 |
