Persimmon (PSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,471.00 2,491.00 2,453.00 2,484.00 989,957
Sep 21, 2017 2,515.00 2,523.00 2,471.00 2,475.00 1,729,627
Sep 20, 2017 2,488.00 2,523.00 2,486.24 2,515.00 1,912,930
Sep 19, 2017 2,443.00 2,493.00 2,441.00 2,485.00 2,105,335
Sep 18, 2017 2,446.00 2,463.00 2,425.52 2,449.00 893,990
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Share Information

Company Name Persimmon Epic PSN
ISIN GB0006825383 Index FTSE 100
EMS 1,000 Prev Close 2,484.00
Shares in Issue (m) 308.63 Market Cap (£m) 7,638.49
PE Ratio 12.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 203.00 EPS Growth (%) 19.20
PEG 0.63 DPS Growth (%) n/a
ROCE 24.75 Net Gearing 11.92
Quick Ratio 1.00 Current Ratio 3.61

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Bank of America Merrill Lynch Underperform 2,484.00 2,230.00 2,230.00 Reiterates
01 Sep Deutsche Bank Hold 2,484.00 - - Reiterates
29 Aug Shore Capital Hold 2,484.00 - - Reiterates
23 Aug Beaufort Securities Hold 2,484.00 - 2,750.00 Downgrades
23 Aug Canaccord Genuity Hold 2,484.00 2,570.00 2,650.00 Reiterates
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Nigel Mills Buy 716 @ 2,088.00p £14,950.08
08 Mar 2017 Mike Killoran Exercise 11,220 @ 0.00p £0.00
08 Mar 2017 Mike Killoran Sale Post-Exercise 5,610 @ 2,125.48p £119,239.43
08 Mar 2017 Jeffrey Fairburn Exercise 31,900 @ 0.00p £0.00
08 Mar 2017 Jeffrey Fairburn Sale Post-Exercise 15,950 @ 2,125.48p £339,014.06
More Persimmon Director Deals >

Persimmon News