| Bid Price | 2070.00p | High Price | 2105.00p |
|---|
| Ask Price | 2072.00p | Low Price | 2043.78p |
|---|
| Open Price | 2092.00p | Spread | 0.10% |
|---|
| Prev Close | 2116.00p | Volume | 370,458 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 18, 2022 | 2151.00 | 2160.00 | 2116.00 | 2116.00 | 1,558,497 |
| May 17, 2022 | 2119.00 | 2152.00 | 2106.00 | 2141.00 | 719,418 |
| May 16, 2022 | 2119.00 | 2119.00 | 2072.00 | 2105.00 | 686,415 |
| May 13, 2022 | 2115.00 | 2125.04 | 2097.00 | 2111.00 | 639,051 |
| May 12, 2022 | 2034.00 | 2099.74 | 2029.00 | 2097.00 | 999,815 |
Persimmon PLC Information
| Name | Persimmon PLC | Epic | PSN |
|---|
| ISIN | GB0006825383 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Prev Close | 2116.00p |
|---|
| Shares in Issue | 319.30 m | Market Cap | £6.62 bn |
|---|
| PE Ratio | 8.613264 | Div per Share | £1.10 |
|---|
| Div Yield | 11.11 | Div Cover | 1.1227 |
|---|
| EPS | £1.24 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 1.1364 |
|---|
| ROCE | 0.110701 | Quick Ratio | 1.559422 |
|---|
| Current Ratio | 4.883077 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/03/21 | BUY | Joanna Place | NED | 3,408 @ £29.33 | £99,957.00 |
| 08/03/21 | BUY | Andrew Wyllie | NED | 1,012 @ £29.49 | £29,844.00 |
| 18/01/21 | BUY | Dean Finch | CEO | 1,850 @ £27.18 | £50,283.00 |
| 08/12/20 | EXR | Michael Killoran | RES | 903 @ £19.92 | £17,988.00 |
| 28/08/20 | SELL | David Jenkinson | RES | 64,307 @ £26.33 | £1,692,895.00 |
Persimmon PLC News
