| Bid Price | 2644.00p | High Price | 2695.00p |
|---|
| Ask Price | 2646.00p | Low Price | 2628.63p |
|---|
| Open Price | 2690.00p | Spread | 0.08% |
|---|
| Prev Close | 2692.00p | Volume | 509,729 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 18, 2021 | 2690.00 | 2695.00 | 2628.63 | 2657.00 | 509,729 |
| Oct 15, 2021 | 2691.00 | 2699.00 | 2675.94 | 2692.00 | 510,103 |
| Oct 14, 2021 | 2658.00 | 2686.00 | 2646.00 | 2680.00 | 808,652 |
| Oct 13, 2021 | 2570.00 | 2681.00 | 2570.00 | 2657.00 | 827,823 |
| Oct 12, 2021 | 2524.00 | 2571.00 | 2524.00 | 2565.00 | 427,056 |
Persimmon PLC Information
| Name | Persimmon PLC | Epic | PSN |
|---|
| ISIN | GB0006825383 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Prev Close | 2692.00p |
|---|
| Shares in Issue | 319.10 m | Market Cap | £8.48 bn |
|---|
| PE Ratio | 10.834236 | Div per Share | £1.25 |
|---|
| Div Yield | 8.77 | Div Cover | 0.9768 |
|---|
| EPS | £1.22 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5319 |
|---|
| ROCE | 0.110188 | Quick Ratio | 1.610337 |
|---|
| Current Ratio | 4.714035 |
|---|
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/03/21 | BUY | Joanna Place | NED | 3,408 @ £29.33 | £99,957.00 |
| 08/03/21 | BUY | Andrew Wyllie | NED | 1,012 @ £29.49 | £29,844.00 |
| 18/01/21 | BUY | Dean Finch | CEO | 1,850 @ £27.18 | £50,283.00 |
| 08/12/20 | EXR | Michael Killoran | ED | 903 @ £19.92 | £17,988.00 |
| 28/08/20 | SELL | David Jenkinson | RES | 64,307 @ £26.33 | £1,692,895.00 |
Persimmon PLC News
