| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 2,354.00 | 0.00 | 0.00 | 2,344.00 | 0 |
| Apr 19, 2019 | 2,354.00 | 2,370.00 | 2,327.00 | 2,344.00 | 988,376 |
| Apr 18, 2019 | 2,354.00 | 2,370.00 | 2,327.00 | 2,344.00 | 988,376 |
| Apr 17, 2019 | 2,340.00 | 2,359.00 | 2,329.55 | 2,349.00 | 1,201,243 |
| Apr 16, 2019 | 2,315.00 | 2,348.00 | 2,312.00 | 2,348.00 | 1,447,000 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 1,000 | Prev Close | 2,327.00 |
| Shares in Issue (m) | 318.52 | Market Cap (£m) | 7,466.01 |
| PE Ratio | 8.27 | Div per Share (p) | 235.00 |
| Div Yield | 10.03 | Div Cover | 1.21 |
| EPS | 283.30 | EPS Growth (%) | 11.10 |
| PEG | 0.75 | DPS Growth (%) | n/a |
| ROCE | 30.92 | Net Gearing | 8.80 |
| Quick Ratio | 1.03 | Current Ratio | 3.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Mar | HSBC | Buy | 2,327.00 | 2,480.00 | 2,960.00 | Upgrades |
| 22 Mar | JP Morgan Cazenove | Overweight | 2,327.00 | 3,250.00 | - | Reiterates |
| 21 Mar | Shore Capital | Buy | 2,327.00 | - | - | Reiterates |
| 21 Mar | Peel Hunt | Hold | 2,327.00 | 2,025.00 | - | Retains |
| 06 Mar | Berenberg | Hold | 2,327.00 | 2,670.00 | 2,630.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Mike Killoran | Exercise | 384,677 @ 0.00p | £0.00 |
| 04 Mar 2019 | David Jenkinson | Exercise | 537,801 @ 0.00p | £0.00 |
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
| 07 Dec 2018 | Jeffrey Fairburn | Exercise | 1,177,909 @ 0.00p | £0.00 |
