Bid Price | 1279.00p | High Price | 1311.50p |
---|
Ask Price | 1280.50p | Low Price | 1278.00p |
---|
Open Price | 1298.00p | Spread | 0.12% |
---|
Prev Close | 1311.50p | Volume | 2,213,617 |
---|
Persimmon PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | 1322.00 | 1336.50 | 1302.50 | 1311.50 | 1,083,159 |
Nov 8, 2024 | 1340.00 | 1345.23 | 1311.00 | 1314.00 | 1,023,975 |
Nov 7, 2024 | 1347.50 | 1352.50 | 1322.00 | 1342.50 | 1,344,419 |
Nov 6, 2024 | 1445.50 | 1475.00 | 1336.00 | 1343.50 | 2,983,047 |
Nov 5, 2024 | 1460.00 | 1492.09 | 1451.00 | 1471.00 | 1,039,069 |
More Persimmon PLC Historic Prices >Persimmon PLC Information
Name | Persimmon PLC | Index | FTSE 100 |
---|
ISIN | GB0006825383 | Epic | PSN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 319.69 m | Prev Close | 1311.50p |
---|
PE Ratio | 20.859473 | Market Cap | £4.09 bn |
---|
Div Yield | 3.61 | Div per Share | £0.40 |
---|
EPS | £0.34 | Div Cover | 0.8575 |
---|
PEG | 0.6885 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033119 | DPS Growth (%) | -0.6596 |
---|
Current Ratio | 4.087915 | Quick Ratio | 0.486799 |
---|
Persimmon PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
10/10/22 | BUY | Roger Devlin | CH | 20,000 @ £12.64 | £252,800.00 |
04/10/22 | BUY | Joanna Place | RES | 4,045 @ £12.26 | £49,592.00 |
More Persimmon PLC Director Deals >Persimmon PLC News