Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Persimmon Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 2,289.00 2,314.00 2,283.08 2,305.00 873,775
Mar 18, 2019 2,294.00 2,305.36 2,255.00 2,284.00 757,543
Mar 15, 2019 2,272.00 2,295.00 2,267.83 2,294.00 1,636,788
Mar 14, 2019 2,243.00 2,300.00 2,233.50 2,265.00 1,534,138
Mar 13, 2019 2,207.00 2,245.19 2,200.00 2,237.00 1,010,090
More Persimmon Historic Prices >
Intraday
Historic - 1 year
Advanced Persimmon Charts >

Persimmon Information

Name Persimmon Epic PSN
ISIN GB0006825383 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 750 Prev Close 2,212.00
Shares in Issue (m) 317.59 Market Cap (£m) 7,253.74
PE Ratio 8.06 Div per Share (p) 235.00
Div Yield 10.29 Div Cover 1.21
EPS 283.30 EPS Growth (%) 11.10
PEG 0.73 DPS Growth (%) n/a
ROCE 30.92 Net Gearing 8.80
Quick Ratio 1.03 Current Ratio 3.75

Persimmon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Mar Berenberg Hold 2,212.00 2,670.00 2,630.00 Reiterates
04 Mar Barclays Capital Underweight 2,212.00 2,487.00 - Retains
27 Feb UBS Buy 2,212.00 2,650.00 - Unchanged
26 Feb Peel Hunt Hold 2,212.00 2,025.00 - Retains
26 Feb Shore Capital Buy 2,212.00 2,295.00 - Reiterates
More Persimmon Broker Views >

Persimmon Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Mike Killoran Exercise 384,677 @ 0.00p £0.00
04 Mar 2019 David Jenkinson Exercise 537,801 @ 0.00p £0.00
11 Dec 2018 Marion Sears Buy 1,000 @ 1,953.14p £19,531.36
11 Dec 2018 Marion Sears Buy 500 @ 1,943.50p £9,717.50
07 Dec 2018 Jeffrey Fairburn Exercise 1,177,909 @ 0.00p £0.00
More Persimmon Director Deals >

Persimmon News