| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 1,995.00 | 2,018.00 | 1,809.50 | 1,850.00 | 3,765,402 |
| Mar 26, 2020 | 1,920.00 | 2,079.00 | 1,841.00 | 2,079.00 | 2,372,544 |
| Mar 25, 2020 | 1,692.00 | 1,950.00 | 1,599.50 | 1,950.00 | 2,479,291 |
| Mar 24, 2020 | 1,653.00 | 1,691.50 | 1,535.50 | 1,691.50 | 3,196,039 |
| Mar 23, 2020 | 1,572.00 | 1,672.00 | 1,504.50 | 1,582.00 | 2,452,254 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 1,000 | Prev Close | 1,850.00 |
| Shares in Issue (m) | 318.93 | Market Cap (£m) | 6,630.46 |
| PE Ratio | 7.79 | Div per Share (p) | 235.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 266.80 | EPS Growth (%) | -5.82 |
| PEG | -1.34 | DPS Growth (%) | 0.00 |
| ROCE | 29.80 | Net Gearing | 8.62 |
| Quick Ratio | 0.92 | Current Ratio | 4.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Berenberg | Buy | 1,850.00 | 3,110.00 | 2,470.00 | Reiterates |
| 27 Mar | UBS | Buy | 1,850.00 | 3,250.00 | 2,400.00 | Unchanged |
| 26 Mar | UBS | Buy | 1,850.00 | 3,250.00 | - | Unchanged |
| 26 Mar | Liberum Capital | Buy | 1,850.00 | 3,050.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Hold | 1,850.00 | 2,830.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2020 | Mike Killoran | Exercise | 4,306 @ 0p | £0.00 |
| 05 Mar 2020 | Mike Killoran | Sale Post-Exercise | 2,153 @ 3,016.000p | £64,934.48 |
| 05 Mar 2020 | David Jenkinson | Exercise | 4,333 @ 0p | £0.00 |
| 05 Mar 2020 | David Jenkinson | Sale Post-Exercise | 2,167 @ 3,016.000p | £65,356.72 |
| 17 Oct 2019 | David Jenkinson | Exercise | 217,874 @ 0p | £0.00 |
You can opt out at any time.
