| Bid Price | 2714.00p | High Price | 2750.00p |
|---|
| Ask Price | 2717.00p | Low Price | 2673.00p |
|---|
| Open Price | 2718.00p | Spread | 0.11% |
|---|
| Prev Close | 2729.00p | Volume | 1,182,812 |
|---|
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 2718.00 | 2750.00 | 2673.00 | 2716.00 | 1,182,812 |
| Jan 21, 2021 | 2746.00 | 2777.00 | 2720.00 | 2729.00 | 810,615 |
| Jan 20, 2021 | 2725.00 | 2780.00 | 2721.00 | 2733.00 | 758,412 |
| Jan 19, 2021 | 2730.00 | 2765.00 | 2699.00 | 2715.00 | 779,582 |
| Jan 18, 2021 | 2695.00 | 2760.00 | 2688.00 | 2715.00 | 728,935 |
Persimmon PLC Information
| Name | Persimmon PLC | Epic | PSN |
|---|
| ISIN | GB0006825383 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Prev Close | 2729.00p |
|---|
| Shares in Issue (m) | 319.07 m | Market Cap | £8.67 bn |
|---|
| PE Ratio | 12.886598 | Div per Share | £0.00 |
|---|
| Div Yield | 4.03 | Div Cover | n/a |
|---|
| EPS | £0.74 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.070637 | Quick Ratio | 1.094949 |
|---|
| Current Ratio | 4.859442 |
|---|
Persimmon PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/01/2021 | Mr. Dean FinchExecutive Director,Chief Executive Officer | Purchase | 1,850 | £27.18 | £50,283 |
Persimmon PLC News
