Shares Magazine
1,246.50p-17.75 (-1.41%)28 Nov 2023, 16:50
Share Price
Set up a new alert »| Bid Price | 1243.50p | High Price | 1272.50p |
|---|---|---|---|
| Ask Price | 1244.00p | Low Price | 1227.50p |
| Open Price | 1252.00p | Spread | 0.04% |
| Prev Close | 1261.50p | Volume | 847,287 |
Persimmon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 1247.00 | 1269.00 | 1244.00 | 1261.50 | 496,888 |
| Nov 24, 2023 | 1251.00 | 1261.50 | 1240.00 | 1257.00 | 575,419 |
| Nov 23, 2023 | 1241.00 | 1276.00 | 1232.50 | 1253.00 | 751,010 |
| Nov 22, 2023 | 1245.00 | 1272.00 | 1230.00 | 1251.50 | 1,382,011 |
| Nov 21, 2023 | 1226.00 | 1265.50 | 1226.00 | 1247.00 | 1,391,763 |
Persimmon PLC Information
| Name | Persimmon PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0006825383 | Epic | PSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 319.42 m | Prev Close | 1261.50p |
| PE Ratio | 10.330579 | Market Cap | £3.97 bn |
| Div Yield | 5.67 | Div per Share | £0.60 |
| EPS | £0.34 | Div Cover | 0.5683 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031302 | DPS Growth (%) | 0 |
| Current Ratio | 4.488231 | Quick Ratio | 0.540526 |
Persimmon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
| 27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
| 27/03/23 | SEXR | Jason Windsor | RES | 4,371 @ £12.26 | £53,588.00 |
| 10/10/22 | BUY | Roger Devlin | CH | 20,000 @ £12.64 | £252,800.00 |
Persimmon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 259.55 | 6.72 |
| Easyjet PLC | 425.00 | 4.94 |
| Watches Of Switzerland Group PLC | 622.00 | 3.67 |
| Centamin PLC | 95.35 | 3.36 |
| Softcat PLC | 1,277.00 | 3.07 |
| Smurfit Kappa Group PLC | 2,788.00 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.50 | -4.90 |
| Man Group PLC | 207.60 | -4.46 |
| Pearson PLC | 935.00 | -3.57 |
| Burberry Group PLC | 1,461.00 | -2.86 |