| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 2,407.00 | 2,423.00 | 2,384.00 | 2,405.00 | 991,236 |
| Feb 14, 2019 | 2,442.00 | 2,456.00 | 2,398.00 | 2,403.00 | 1,040,095 |
| Feb 13, 2019 | 2,406.00 | 2,462.23 | 2,406.00 | 2,433.00 | 1,384,093 |
| Feb 12, 2019 | 2,440.00 | 2,460.00 | 2,389.00 | 2,395.00 | 1,048,314 |
| Feb 11, 2019 | 2,417.00 | 2,446.01 | 2,383.00 | 2,445.00 | 1,061,769 |
| Name | Persimmon | Epic | PSN |
|---|---|---|---|
| ISIN | GB0006825383 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 750 | Prev Close | 2,405.00 |
| Shares in Issue (m) | 317.58 | Market Cap (£m) | 7,631.46 |
| PE Ratio | 9.42 | Div per Share (p) | 0.00 |
| Div Yield | 9.78 | Div Cover | 1.09 |
| EPS | 255.00 | EPS Growth (%) | 25.62 |
| PEG | 0.37 | DPS Growth (%) | n/a |
| ROCE | 27.15 | Net Gearing | 5.31 |
| Quick Ratio | 1.16 | Current Ratio | 3.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Barclays Capital | Underweight | 2,405.00 | 2,474.00 | 2,487.00 | Retains |
| 11 Feb | Liberum Capital | Buy | 2,405.00 | 2,700.00 | 2,800.00 | Reiterates |
| 28 Jan | Berenberg | Hold | 2,405.00 | 2,760.00 | 2,670.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Overweight | 2,405.00 | 3,250.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Hold | 2,405.00 | 2,025.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2018 | Marion Sears | Buy | 1,000 @ 1,953.14p | £19,531.36 |
| 11 Dec 2018 | Marion Sears | Buy | 500 @ 1,943.50p | £9,717.50 |
| 07 Dec 2018 | Jeffrey Fairburn | Exercise | 1,177,909 @ 0.00p | £0.00 |
| 19 Oct 2018 | Roger Devlin | Buy | 12,575 @ 2,217.00p | £278,787.75 |
| 13 Jun 2018 | Mike Killoran | Exercise | 510,400 @ 0.00p | £0.00 |
