Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 666.00 702.50 662.73 669.50 4,439,481
Sep 19, 2019 668.00 673.50 662.00 668.00 814,834
Sep 18, 2019 675.00 682.00 669.00 672.50 1,075,679
Sep 17, 2019 685.00 690.50 672.44 680.00 644,548
Sep 16, 2019 705.00 705.00 682.00 690.00 617,747
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 669.50
Shares in Issue (m) 111.03 Market Cap (£m) 741.70
PE Ratio 8.51 Div per Share (p) 58.00
Div Yield 8.68 Div Cover 1.35
EPS 78.50 EPS Growth (%) -35.18
PEG -0.24 DPS Growth (%) -24.68
ROCE 10.96 Net Gearing 51.43
Quick Ratio 1.23 Current Ratio 1.23

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Liberum Capital Buy 668.50 830.00 - Reiterates
10 Sep Liberum Capital Buy 668.50 830.00 - Reiterates
09 Sep Peel Hunt Add 668.50 700.00 - Reiterates
02 Sep Peel Hunt Add 668.50 700.00 - Reiterates
20 Aug Peel Hunt Add 668.50 700.00 - Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2018 Graham Prothero Transfer In 13,306 @ 0.00p £0.00
27 Sep 2018 Graham Prothero Sell 6,255 @ 1,046.00p £65,427.30
27 Sep 2018 Peter Truscott Transfer In 10,739 @ 0.00p £0.00
27 Sep 2018 Peter Truscott Sell 5,048 @ 1,046.00p £52,802.08
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
More Galliford Try Director Deals >

Galliford Try News