| Bid Price | 109.36p | High Price | 110.64p |
|---|
| Ask Price | 109.78p | Low Price | 107.20p |
|---|
| Open Price | 109.66p | Spread | 0.38% |
|---|
| Prev Close | 109.10p | Volume | 184,596 |
|---|
Galliford Try Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 114.80 | 115.38 | 107.20 | 109.10 | 734,627 |
| Nov 27, 2020 | 116.50 | 117.72 | 109.00 | 112.02 | 646,162 |
| Nov 26, 2020 | 118.28 | 119.94 | 110.80 | 115.00 | 579,972 |
| Nov 25, 2020 | 118.68 | 120.41 | 113.40 | 116.96 | 639,282 |
| Nov 24, 2020 | 118.28 | 119.90 | 115.39 | 119.12 | 865,794 |
Galliford Try Holdings PLC Information
| Name | Galliford Try Holdings PLC | Epic | GFRD |
|---|
| ISIN | GB00BKY40Q38 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 109.10p |
|---|
| Shares in Issue (m) | 111.05 m | Market Cap | £121.91 m |
|---|
| PE Ratio | 0.815794 | Div per Share | £0.00 |
|---|
| Div Yield | 31.24 | Div Cover | n/a |
|---|
| EPS | £2.35 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5139 |
|---|
| ROCE | 0.377136 | Quick Ratio | 0.922231 |
|---|
| Current Ratio | 0.970137 |
|---|
Galliford Try Holdings PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 17/09/2020 | Mr. Andrew Duxbury Group Finance Director | Purchase | 22,016 | £0.90 | £19,899 |
| 16/03/2020 | Mr. Bill HockingChief Executive Officer | Purchase | 100,000 | £1.16 | £116,239 |
Galliford Try Holdings PLC News
