| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2018 | 1,069.00 | 1,071.00 | 1,031.00 | 1,031.00 | 3,358,525 |
| Sep 20, 2018 | 1,079.00 | 1,082.00 | 1,062.00 | 1,065.00 | 711,567 |
| Sep 19, 2018 | 1,082.98 | 1,097.50 | 1,071.00 | 1,073.00 | 814,176 |
| Sep 18, 2018 | 1,083.93 | 1,102.00 | 1,083.93 | 1,089.00 | 484,388 |
| Sep 17, 2018 | 1,092.00 | 1,117.00 | 1,083.31 | 1,099.00 | 950,050 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 1,031.00 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 1,182.48 |
| PE Ratio | 8.79 | Div per Share (p) | 77.00 |
| Div Yield | 7.23 | Div Cover | 1.57 |
| EPS | 121.10 | EPS Growth (%) | 104.91 |
| PEG | 0.08 | DPS Growth (%) | -19.79 |
| ROCE | 13.08 | Net Gearing | 41.77 |
| Quick Ratio | 1.37 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Sep | Numis | Add | 1,031.00 | 950.00 | 1,200.00 | Retains |
| 12 Sep | Liberum Capital | Buy | 1,031.00 | 1,077.00 | - | Reiterates |
| 12 Sep | Peel Hunt | Buy | 1,031.00 | 1,165.00 | - | Reiterates |
| 18 Jul | Liberum Capital | Buy | 1,031.00 | 1,116.00 | 1,077.00 | Reiterates |
| 17 Jul | Peel Hunt | Buy | 1,031.00 | 1,165.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2018 | Terry Miller | Buy | 1,800 @ 991.50p | £17,847.00 |
| 16 Apr 2018 | Peter Truscott | Buy | 20,125 @ 568.00p | £114,310.00 |
| 09 Apr 2018 | Graham Prothero | Sell | 5,482 @ 280.00p | £15,349.60 |
| 03 Apr 2018 | Peter Truscott | Rights Issue | 10,000 @ 272.00p | £27,200.00 |
| 28 Mar 2018 | Graham Prothero | Rights Issue | 20,022 @ 0.00p | £0.00 |
