Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
May 20, 2019 553.00 553.70 521.00 536.50 670,206
May 17, 2019 556.50 557.04 545.16 548.50 290,916
May 16, 2019 563.33 564.80 548.32 551.50 296,000
May 15, 2019 559.50 566.00 554.50 557.50 308,683
May 14, 2019 540.50 554.50 540.50 554.50 1,007,902
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 536.50
Shares in Issue (m) 111.03 Market Cap (£m) 595.69
PE Ratio 4.43 Div per Share (p) 77.00
Div Yield 13.42 Div Cover 1.68
EPS 121.10 EPS Growth (%) 104.91
PEG 0.04 DPS Growth (%) -19.79
ROCE 13.08 Net Gearing 41.77
Quick Ratio 1.37 Current Ratio 1.37

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Peel Hunt Add 601.50 700.00 - Upgrades
21 May Liberum Capital Buy 601.50 865.00 - Reiterates
16 May Numis Under Review 601.50 - - Under Review
01 May Liberum Capital Buy 601.50 865.00 - Reiterates
17 Apr Liberum Capital Buy 601.50 970.00 865.00 Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2018 Graham Prothero Transfer In 13,306 @ 0.00p £0.00
27 Sep 2018 Graham Prothero Sell 6,255 @ 1,046.00p £65,427.30
27 Sep 2018 Peter Truscott Transfer In 10,739 @ 0.00p £0.00
27 Sep 2018 Peter Truscott Sell 5,048 @ 1,046.00p £52,802.08
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
More Galliford Try Director Deals >

Galliford Try News