| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 80.65 | 83.86 | 77.50 | 77.68 | 526,841 |
| Sep 22, 2020 | 83.1997 | 83.1997 | 78.90 | 80.00 | 409,624 |
| Sep 21, 2020 | 86.56 | 86.56 | 78.92 | 80.00 | 670,676 |
| Sep 18, 2020 | 86.5093 | 87.92 | 84.59 | 84.87 | 4,912,617 |
| Sep 17, 2020 | 90.5689 | 92.18 | 84.51 | 86.21 | 803,362 |
| Name | Galliford Try Holdings | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00BKY40Q38 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 77.68 |
| Shares in Issue (m) | 111.05 | Market Cap (£m) | 86.27 |
| PE Ratio | 0.27 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 289.20 | EPS Growth (%) | 268.41 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -24.13 | Net Gearing | 49.22 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/09/20 | BUY | Andrew Duxbury | ED | 22,016 @ 90.39p | £19,899.00 |
| 16/03/20 | BUY | Bill Hocking | CEO | 100,000 @ 116.24p | £116,239.00 |
| 19/12/19 | SELL | Graham Prothero | RES | 3,291 @ 833.00p | £27,414.00 |
| 19/12/19 | TIN | Graham Prothero | RES | 8,819 @ 0p | £0.00 |
| 19/12/19 | TIN | Graham Prothero | RES | 7,002 @ 0p | £0.00 |
You can opt out at any time.
