Galliford Try (GFRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,297.00 1,299.30 1,274.00 1,294.00 283,851
Dec 8, 2016 1,275.00 1,297.00 1,275.00 1,290.00 461,651
Dec 7, 2016 1,295.00 1,296.00 1,227.00 1,281.00 779,814
Dec 6, 2016 1,294.00 1,303.74 1,282.00 1,302.00 304,093
Dec 5, 2016 1,298.00 1,305.00 1,284.00 1,287.00 351,463
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Share Information

Company Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Index FTSE 250
EMS 1,000 Prev Close 1,294.00
Shares in Issue (m) 82.88 Market Cap (£m) 1,069.15
PE Ratio 9.74 Div per Share (p) 82.00
Div Yield 6.36 Div Cover 1.85
EPS 132.50 EPS Growth (%) 17.46
PEG 0.56 DPS Growth (%) 20.59
ROCE 14.61 Net Gearing 61.61
Quick Ratio 1.59 Current Ratio 1.59

Galliford Try Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Jefferies International Hold 1,294.00 1,380.00 1,388.00 Downgrades
01 Nov Jefferies International Buy 1,294.00 1,380.00 1,380.00 Reiterates
16 Sep Peel Hunt Buy 1,294.00 1,675.00 1,675.00 Reiterates
15 Sep Numis Hold 1,294.00 1,495.00 1,300.00 Retains
15 Sep Beaufort Securities Buy 1,294.00 - - Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Greg Fitzgerald Transfer In 40,232 @ 0.00p £0.00
04 Oct 2016 Greg Fitzgerald Sell 40,232 @ 1,326.00p £533,476.32
04 Oct 2016 Graham Prothero Transfer In 30,532 @ 0.00p £0.00
04 Oct 2016 Graham Prothero Sell 14,351 @ 1,362.00p £195,460.62
04 Oct 2016 Graham Prothero Transfer In 2,971 @ 0.00p £0.00
More Galliford Try Director Deals >

Galliford Try News