109.78p+0.68 (+0.62 %)01 Dec 2020, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.36pHigh Price110.64p
Ask Price109.78pLow Price107.20p
Open Price109.66pSpread0.38%
Prev Close109.10pVolume184,596

Galliford Try Holdings PLC Historic Prices

Nov 30, 2020114.80115.38107.20109.10734,627
Nov 27, 2020116.50117.72109.00112.02646,162
Nov 26, 2020118.28119.94110.80115.00579,972
Nov 25, 2020118.68120.41113.40116.96639,282
Nov 24, 2020118.28119.90115.39119.12865,794
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCEpicGFRD
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close109.10p
Shares in Issue (m)111.05 mMarket Cap£121.91 m
PE Ratio0.815794Div per Share£0.00
Div Yield31.24Div Covern/a
EPS£2.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5139
ROCE0.377136Quick Ratio0.922231
Current Ratio0.970137

Galliford Try Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/09/2020Mr. Andrew Duxbury Group Finance DirectorPurchase22,016£0.90£19,899
16/03/2020Mr. Bill HockingChief Executive OfficerPurchase100,000£1.16£116,239
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News