| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 764.00 | 774.50 | 750.50 | 753.00 | 581,011 |
| Mar 15, 2019 | 755.00 | 772.00 | 749.50 | 772.00 | 4,098,085 |
| Mar 14, 2019 | 721.00 | 758.00 | 713.65 | 750.00 | 681,111 |
| Mar 13, 2019 | 737.00 | 742.00 | 723.50 | 739.00 | 670,537 |
| Mar 12, 2019 | 751.50 | 757.42 | 732.50 | 739.00 | 591,387 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 754.00 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 836.08 |
| PE Ratio | 6.22 | Div per Share (p) | 77.00 |
| Div Yield | 9.56 | Div Cover | 1.68 |
| EPS | 121.10 | EPS Growth (%) | 104.91 |
| PEG | 0.06 | DPS Growth (%) | -19.79 |
| ROCE | 13.08 | Net Gearing | 41.77 |
| Quick Ratio | 1.37 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | HSBC | Buy | 754.00 | 1,140.00 | 1,300.00 | Reiterates |
| 14 Feb | Peel Hunt | Buy | 754.00 | 885.00 | - | Reiterates |
| 13 Feb | Liberum Capital | Buy | 754.00 | 970.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 754.00 | 885.00 | - | Reiterates |
| 11 Feb | Liberum Capital | Buy | 754.00 | 970.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2018 | Graham Prothero | Transfer In | 13,306 @ 0.00p | £0.00 |
| 27 Sep 2018 | Graham Prothero | Sell | 6,255 @ 1,046.00p | £65,427.30 |
| 27 Sep 2018 | Peter Truscott | Transfer In | 10,739 @ 0.00p | £0.00 |
| 27 Sep 2018 | Peter Truscott | Sell | 5,048 @ 1,046.00p | £52,802.08 |
| 07 Jun 2018 | Terry Miller | Buy | 1,800 @ 991.50p | £17,847.00 |
