| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 124.00 | 141.70 | 124.00 | 137.66 | 324,861 |
| Apr 8, 2020 | 135.72 | 136.94 | 123.38 | 123.38 | 625,478 |
| Apr 7, 2020 | 141.403 | 142.00 | 127.96 | 129.76 | 540,936 |
| Apr 6, 2020 | 126.899 | 138.401 | 126.899 | 133.32 | 602,347 |
| Apr 3, 2020 | 137.00 | 137.00 | 125.66 | 128.42 | 219,936 |
| Name | Galliford Try Holdings | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00BKY40Q38 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 137.66 |
| Shares in Issue (m) | 111.05 | Market Cap (£m) | 137.02 |
| PE Ratio | 1.57 | Div per Share (p) | 58.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 78.50 | EPS Growth (%) | -35.18 |
| PEG | -0.04 | DPS Growth (%) | -24.68 |
| ROCE | 10.96 | Net Gearing | 51.43 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | Peel Hunt | Buy | 137.66 | 190.00 | - | Reiterates |
| 31 Mar | Peel Hunt | Buy | 137.66 | 190.00 | - | Reiterates |
| 12 Mar | Liberum Capital | Buy | 137.66 | 250.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 137.66 | 190.00 | - | Reiterates |
| 02 Mar | Peel Hunt | Buy | 137.66 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Bill Hocking | Buy | 100,000 @ 116.24p | £116,238.00 |
| 19 Dec 2019 | Graham Prothero | Transfer In | 15,821 @ 0p | £0.00 |
| 19 Dec 2019 | Graham Prothero | Sell | 7,436 @ 833.00p | £61,941.88 |
| 19 Nov 2019 | Graham Prothero | Transfer In | 5,499 @ 0p | £0.00 |
| 19 Nov 2019 | Graham Prothero | Sell | 2,585 @ 703.00p | £18,172.55 |
You can opt out at any time.
