Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 821.50 833.50 811.50 833.50 666,983
Jul 13, 2018 870.50 882.00 820.00 823.50 827,146
Jul 12, 2018 863.00 870.50 850.00 865.00 1,374,086
Jul 11, 2018 867.50 867.50 855.50 861.50 382,867
Jul 10, 2018 860.50 873.50 856.00 870.50 611,867
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 833.50
Shares in Issue (m) 111.03 Market Cap (£m) 960.39
PE Ratio 14.64 Div per Share (p) 96.00
Div Yield 10.64 Div Cover 0.64
EPS 59.10 EPS Growth (%) -55.40
PEG -0.26 DPS Growth (%) 17.07
ROCE 6.71 Net Gearing 49.65
Quick Ratio 1.29 Current Ratio 1.29

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Peel Hunt Buy 865.00 1,165.00 - Reiterates
17 Jul Liberum Capital Buy 865.00 1,116.00 - Reiterates
22 Jun Liberum Capital Buy 865.00 1,116.00 - Reiterates
08 Jun Liberum Capital Buy 865.00 1,116.00 - Reiterates
25 May Liberum Capital Buy 865.00 - 1,116.00 Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
16 Apr 2018 Peter Truscott Buy 20,125 @ 568.00p £114,310.00
09 Apr 2018 Graham Prothero Sell 5,482 @ 280.00p £15,349.60
03 Apr 2018 Peter Truscott Rights Issue 10,000 @ 272.00p £27,200.00
28 Mar 2018 Graham Prothero Rights Issue 20,022 @ 0.00p £0.00
More Galliford Try Director Deals >

Galliford Try News