| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 821.50 | 833.50 | 811.50 | 833.50 | 666,983 |
| Jul 13, 2018 | 870.50 | 882.00 | 820.00 | 823.50 | 827,146 |
| Jul 12, 2018 | 863.00 | 870.50 | 850.00 | 865.00 | 1,374,086 |
| Jul 11, 2018 | 867.50 | 867.50 | 855.50 | 861.50 | 382,867 |
| Jul 10, 2018 | 860.50 | 873.50 | 856.00 | 870.50 | 611,867 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 833.50 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 960.39 |
| PE Ratio | 14.64 | Div per Share (p) | 96.00 |
| Div Yield | 10.64 | Div Cover | 0.64 |
| EPS | 59.10 | EPS Growth (%) | -55.40 |
| PEG | -0.26 | DPS Growth (%) | 17.07 |
| ROCE | 6.71 | Net Gearing | 49.65 |
| Quick Ratio | 1.29 | Current Ratio | 1.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Peel Hunt | Buy | 865.00 | 1,165.00 | - | Reiterates |
| 17 Jul | Liberum Capital | Buy | 865.00 | 1,116.00 | - | Reiterates |
| 22 Jun | Liberum Capital | Buy | 865.00 | 1,116.00 | - | Reiterates |
| 08 Jun | Liberum Capital | Buy | 865.00 | 1,116.00 | - | Reiterates |
| 25 May | Liberum Capital | Buy | 865.00 | - | 1,116.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2018 | Terry Miller | Buy | 1,800 @ 991.50p | £17,847.00 |
| 16 Apr 2018 | Peter Truscott | Buy | 20,125 @ 568.00p | £114,310.00 |
| 09 Apr 2018 | Graham Prothero | Sell | 5,482 @ 280.00p | £15,349.60 |
| 03 Apr 2018 | Peter Truscott | Rights Issue | 10,000 @ 272.00p | £27,200.00 |
| 28 Mar 2018 | Graham Prothero | Rights Issue | 20,022 @ 0.00p | £0.00 |
