Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Holdings Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 80.65 83.86 77.50 77.68 526,841
Sep 22, 2020 83.1997 83.1997 78.90 80.00 409,624
Sep 21, 2020 86.56 86.56 78.92 80.00 670,676
Sep 18, 2020 86.5093 87.92 84.59 84.87 4,912,617
Sep 17, 2020 90.5689 92.18 84.51 86.21 803,362
More Galliford Try Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Holdings Charts >

Galliford Try Holdings Information

Name Galliford Try Holdings Epic GFRD
ISIN GB00BKY40Q38 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 77.68
Shares in Issue (m) 111.05 Market Cap (£m) 86.27
PE Ratio 0.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 289.20 EPS Growth (%) 268.41
PEG 0.00 DPS Growth (%) -100.00
ROCE -24.13 Net Gearing 49.22
Quick Ratio 0.97 Current Ratio 0.97

Galliford Try Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 BUY Andrew Duxbury ED 22,016 @ 90.39p £19,899.00
16/03/20 BUY Bill Hocking CEO 100,000 @ 116.24p £116,239.00
19/12/19 SELL Graham Prothero RES 3,291 @ 833.00p £27,414.00
19/12/19 TIN Graham Prothero RES 8,819 @ 0p £0.00
19/12/19 TIN Graham Prothero RES 7,002 @ 0p £0.00
More Galliford Try Holdings Director Deals >

Galliford Try Holdings News