147.40p+8.20 (+5.89%)03 Mar 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.74pHigh Price147.40p
Ask Price146.88pLow Price135.40p
Open Price135.40pSpread0.78%
Prev Close139.20pVolume584,040

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 2021136.10144.20135.40139.20359,886
Mar 1, 2021140.34145.76135.68138.18239,866
Feb 26, 2021140.56144.96135.94136.48294,046
Feb 25, 2021142.50146.00138.62140.00453,942
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCEpicGFRD
ISINGB00BKY40Q38CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close139.20p
Shares in Issue (m)111.05 mMarket Cap£163.69 m
PE Ratio0.815794Div per Share£0.00
Div Yield32.49Div Covern/a
EPS£2.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5139
ROCE0.377136Quick Ratio0.922231
Current Ratio0.970137

Galliford Try Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News