| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 756.50 | 757.11 | 733.00 | 754.50 | 330,162 |
| Dec 5, 2019 | 728.00 | 767.50 | 728.00 | 740.00 | 851,446 |
| Dec 4, 2019 | 714.00 | 739.00 | 714.00 | 738.00 | 378,947 |
| Dec 3, 2019 | 721.50 | 731.50 | 715.00 | 718.50 | 284,159 |
| Dec 2, 2019 | 737.23 | 738.62 | 715.00 | 723.00 | 350,812 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 754.50 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 821.64 |
| PE Ratio | 9.43 | Div per Share (p) | 58.00 |
| Div Yield | 7.84 | Div Cover | 1.35 |
| EPS | 78.50 | EPS Growth (%) | -35.18 |
| PEG | -0.27 | DPS Growth (%) | -24.68 |
| ROCE | 10.96 | Net Gearing | 51.43 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Buy | 754.50 | 880.00 | - | Reiterates |
| 05 Dec | Liberum Capital | Buy | 754.50 | 830.00 | 880.00 | Reiterates |
| 07 Nov | Liberum Capital | Buy | 754.50 | 830.00 | - | Reiterates |
| 30 Oct | Liberum Capital | Buy | 754.50 | 830.00 | - | Reiterates |
| 28 Oct | Peel Hunt | Restricted | 754.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Nov 2019 | Graham Prothero | Transfer In | 5,499 @ 0.00p | £0.00 |
| 19 Nov 2019 | Graham Prothero | Sell | 2,585 @ 703.00p | £18,172.55 |
| 24 Sep 2019 | Graham Prothero | Transfer In | 4,943 @ 0.00p | £0.00 |
| 24 Sep 2019 | Graham Prothero | Sell | 2,112 @ 670.00p | £14,150.40 |
| 27 Sep 2018 | Graham Prothero | Transfer In | 13,306 @ 0.00p | £0.00 |
