Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 1,069.00 1,071.00 1,031.00 1,031.00 3,358,525
Sep 20, 2018 1,079.00 1,082.00 1,062.00 1,065.00 711,567
Sep 19, 2018 1,082.98 1,097.50 1,071.00 1,073.00 814,176
Sep 18, 2018 1,083.93 1,102.00 1,083.93 1,089.00 484,388
Sep 17, 2018 1,092.00 1,117.00 1,083.31 1,099.00 950,050
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 1,031.00
Shares in Issue (m) 111.03 Market Cap (£m) 1,182.48
PE Ratio 8.79 Div per Share (p) 77.00
Div Yield 7.23 Div Cover 1.57
EPS 121.10 EPS Growth (%) 104.91
PEG 0.08 DPS Growth (%) -19.79
ROCE 13.08 Net Gearing 41.77
Quick Ratio 1.37 Current Ratio 1.37

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Numis Add 1,031.00 950.00 1,200.00 Retains
12 Sep Liberum Capital Buy 1,031.00 1,077.00 - Reiterates
12 Sep Peel Hunt Buy 1,031.00 1,165.00 - Reiterates
18 Jul Liberum Capital Buy 1,031.00 1,116.00 1,077.00 Reiterates
17 Jul Peel Hunt Buy 1,031.00 1,165.00 - Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
16 Apr 2018 Peter Truscott Buy 20,125 @ 568.00p £114,310.00
09 Apr 2018 Graham Prothero Sell 5,482 @ 280.00p £15,349.60
03 Apr 2018 Peter Truscott Rights Issue 10,000 @ 272.00p £27,200.00
28 Mar 2018 Graham Prothero Rights Issue 20,022 @ 0.00p £0.00
More Galliford Try Director Deals >

Galliford Try News