109.78p+0.68 (+0.62 %)01 Dec 2020, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.36pHigh Price110.64p
Ask Price109.78pLow Price107.20p
Open Price109.66pSpread0.38%
Prev Close109.10pVolume184,596

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020114.80115.38107.20109.10734,627
Nov 27, 2020116.50117.72109.00112.02646,162
Nov 26, 2020118.28119.94110.80115.00579,972
Nov 25, 2020118.68120.41113.40116.96639,282
Nov 24, 2020118.28119.90115.39119.12865,794
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCEpicGFRD
ISINGB00BKY40Q38CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close109.10p
Shares in Issue (m)111.05 mMarket Cap£121.91 m
PE Ratio0.815794Div per Share£0.00
Div Yield31.24Div Covern/a
EPS£2.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5139
ROCE0.377136Quick Ratio0.922231
Current Ratio0.970137

Galliford Try Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/09/2020Mr. Andrew Duxbury Group Finance DirectorPurchase22,016£0.90£19,899
16/03/2020Mr. Bill HockingChief Executive OfficerPurchase100,000£1.16£116,239
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News