Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 763.50 765.00 739.50 765.00 323,824
Dec 10, 2019 770.32 771.00 745.50 759.00 462,410
Dec 9, 2019 767.00 768.00 754.00 768.00 344,465
Dec 6, 2019 756.50 757.11 733.00 754.50 330,162
Dec 5, 2019 728.00 767.50 728.00 740.00 851,446
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 765.00
Shares in Issue (m) 111.03 Market Cap (£m) 842.74
PE Ratio 9.67 Div per Share (p) 58.00
Div Yield 7.64 Div Cover 1.35
EPS 78.50 EPS Growth (%) -35.18
PEG -0.27 DPS Growth (%) -24.68
ROCE 10.96 Net Gearing 51.43
Quick Ratio 1.23 Current Ratio 1.23

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 765.00 880.00 - Reiterates
05 Dec Liberum Capital Buy 765.00 830.00 880.00 Reiterates
07 Nov Liberum Capital Buy 765.00 830.00 - Reiterates
30 Oct Liberum Capital Buy 765.00 830.00 - Reiterates
28 Oct Peel Hunt Restricted 765.00 - - Under Review
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2019 Graham Prothero Transfer In 5,499 @ 0.00p £0.00
19 Nov 2019 Graham Prothero Sell 2,585 @ 703.00p £18,172.55
24 Sep 2019 Graham Prothero Transfer In 4,943 @ 0.00p £0.00
24 Sep 2019 Graham Prothero Sell 2,112 @ 670.00p £14,150.40
27 Sep 2018 Graham Prothero Transfer In 13,306 @ 0.00p £0.00
More Galliford Try Director Deals >

Galliford Try News