Galliford Try (GFRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,526.00 1,551.00 1,501.00 1,526.00 383,974
Feb 21, 2017 1,501.00 1,537.00 1,491.00 1,502.00 511,790
Feb 20, 2017 1,537.00 1,537.00 1,500.72 1,516.00 262,134
Feb 17, 2017 1,522.00 1,534.00 1,507.00 1,530.00 323,730
Feb 16, 2017 1,533.00 1,533.00 1,510.00 1,517.00 257,964
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Share Information

Company Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Index FTSE 250
EMS 1,000 Prev Close 1,505.00
Shares in Issue (m) 82.88 Market Cap (£m) 1,244.89
PE Ratio 11.34 Div per Share (p) 82.00
Div Yield 5.46 Div Cover 1.85
EPS 132.50 EPS Growth (%) 17.46
PEG 0.65 DPS Growth (%) 20.59
ROCE 14.61 Net Gearing 61.61
Quick Ratio 1.59 Current Ratio 1.59

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Peel Hunt Buy 1,505.00 1,650.00 1,650.00 Reiterates
22 Feb Beaufort Securities Buy 1,505.00 - - Reiterates
22 Feb HSBC Buy 1,505.00 1,930.00 1,930.00 Reiterates
21 Feb Peel Hunt Buy 1,505.00 1,650.00 1,650.00 Reiterates
09 Jan Peel Hunt Buy 1,505.00 1,650.00 1,650.00 Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Greg Fitzgerald Transfer In 40,232 @ 0.00p £0.00
04 Oct 2016 Greg Fitzgerald Sell 40,232 @ 1,326.00p £533,476.32
04 Oct 2016 Graham Prothero Transfer In 30,532 @ 0.00p £0.00
04 Oct 2016 Graham Prothero Sell 14,351 @ 1,362.00p £195,460.62
04 Oct 2016 Graham Prothero Transfer In 2,971 @ 0.00p £0.00
More Galliford Try Director Deals >

Galliford Try News