Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Holdings Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 124.00 141.70 124.00 137.66 324,861
Apr 8, 2020 135.72 136.94 123.38 123.38 625,478
Apr 7, 2020 141.403 142.00 127.96 129.76 540,936
Apr 6, 2020 126.899 138.401 126.899 133.32 602,347
Apr 3, 2020 137.00 137.00 125.66 128.42 219,936
More Galliford Try Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Holdings Charts >

Galliford Try Holdings Information

Name Galliford Try Holdings Epic GFRD
ISIN GB00BKY40Q38 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 137.66
Shares in Issue (m) 111.05 Market Cap (£m) 137.02
PE Ratio 1.57 Div per Share (p) 58.00
Div Yield 0.00 Div Cover 0.00
EPS 78.50 EPS Growth (%) -35.18
PEG -0.04 DPS Growth (%) -24.68
ROCE 10.96 Net Gearing 51.43
Quick Ratio 1.23 Current Ratio 1.23

Galliford Try Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Peel Hunt Buy 137.66 190.00 - Reiterates
31 Mar Peel Hunt Buy 137.66 190.00 - Reiterates
12 Mar Liberum Capital Buy 137.66 250.00 - Reiterates
12 Mar Peel Hunt Buy 137.66 190.00 - Reiterates
02 Mar Peel Hunt Buy 137.66 190.00 - Reiterates
More Galliford Try Holdings Broker Views >

Galliford Try Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Bill Hocking Buy 100,000 @ 116.24p £116,238.00
19 Dec 2019 Graham Prothero Transfer In 15,821 @ 0p £0.00
19 Dec 2019 Graham Prothero Sell 7,436 @ 833.00p £61,941.88
19 Nov 2019 Graham Prothero Transfer In 5,499 @ 0p £0.00
19 Nov 2019 Graham Prothero Sell 2,585 @ 703.00p £18,172.55
More Galliford Try Holdings Director Deals >

Galliford Try Holdings News