Galliford Try (GFRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 870.00 881.50 870.00 873.00 1,074,162
Feb 16, 2018 862.50 885.00 853.00 873.00 1,659,782
Feb 15, 2018 805.00 862.00 789.18 860.00 2,240,197
Feb 14, 2018 883.00 885.53 772.50 800.00 4,135,644
Feb 13, 2018 984.50 997.00 968.28 987.50 509,463
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Share Information

Company Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Index FTSE 250
EMS 1,500 Prev Close 873.00
Shares in Issue (m) 83.21 Market Cap (£m) 726.41
PE Ratio 14.77 Div per Share (p) 96.00
Div Yield 10.54 Div Cover 0.64
EPS 59.10 EPS Growth (%) -55.40
PEG -0.27 DPS Growth (%) 17.07
ROCE 6.71 Net Gearing 49.65
Quick Ratio 1.29 Current Ratio 1.29

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Liberum Capital Buy 873.00 1,550.00 1,240.00 Reiterates
15 Feb Numis Add 873.00 1,485.00 950.00 Retains
15 Feb Peel Hunt Buy 873.00 1,620.00 1,620.00 Reiterates
14 Feb Peel Hunt Buy 873.00 1,620.00 1,620.00 Reiterates
14 Feb Liberum Capital Buy 873.00 1,550.00 1,550.00 Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2017 Peter Ventress Buy 6,324 @ 1,179.67p £74,602.33
03 Oct 2017 Graham Prothero Transfer In 13,175 @ 0.00p £0.00
03 Oct 2017 Graham Prothero Sell 6,193 @ 1,353.00p £83,791.29
03 Oct 2017 Peter Truscott Transfer In 3,776 @ 0.00p £0.00
03 Oct 2017 Peter Truscott Sell 1,775 @ 1,353.00p £24,015.75
More Galliford Try Director Deals >

Galliford Try Events

Date Event Type
26 Oct 2017 Ex-Dividend
10 Nov 2017 AGM / EGM
09 Jan 2018 Interim Result
14 Feb 2018 Interim Result
15 Mar 2018 Ex-Dividend
More Galliford Try events >

Galliford Try News