Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 764.00 774.50 750.50 753.00 581,011
Mar 15, 2019 755.00 772.00 749.50 772.00 4,098,085
Mar 14, 2019 721.00 758.00 713.65 750.00 681,111
Mar 13, 2019 737.00 742.00 723.50 739.00 670,537
Mar 12, 2019 751.50 757.42 732.50 739.00 591,387
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 754.00
Shares in Issue (m) 111.03 Market Cap (£m) 836.08
PE Ratio 6.22 Div per Share (p) 77.00
Div Yield 9.56 Div Cover 1.68
EPS 121.10 EPS Growth (%) 104.91
PEG 0.06 DPS Growth (%) -19.79
ROCE 13.08 Net Gearing 41.77
Quick Ratio 1.37 Current Ratio 1.37

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb HSBC Buy 754.00 1,140.00 1,300.00 Reiterates
14 Feb Peel Hunt Buy 754.00 885.00 - Reiterates
13 Feb Liberum Capital Buy 754.00 970.00 - Reiterates
13 Feb Peel Hunt Buy 754.00 885.00 - Reiterates
11 Feb Liberum Capital Buy 754.00 970.00 - Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2018 Graham Prothero Transfer In 13,306 @ 0.00p £0.00
27 Sep 2018 Graham Prothero Sell 6,255 @ 1,046.00p £65,427.30
27 Sep 2018 Peter Truscott Transfer In 10,739 @ 0.00p £0.00
27 Sep 2018 Peter Truscott Sell 5,048 @ 1,046.00p £52,802.08
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
More Galliford Try Director Deals >

Galliford Try News