224.00p-2.50 (-1.10%)30 Nov 2023, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.00pHigh Price227.50p
Ask Price225.00pLow Price223.00p
Open Price226.00pSpread0.89%
Prev Close226.50pVolume57,492

Galliford Try Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023228.00234.50225.00226.5084,463
Nov 28, 2023227.00232.50224.40229.0087,656
Nov 27, 2023224.00232.00221.83228.50102,314
Nov 24, 2023228.00228.00222.50225.50104,051
Nov 23, 2023224.50231.50220.50228.50111,138
More Galliford Try Holdings PLC Historic Prices >

Galliford Try Holdings PLC Information

NameGalliford Try Holdings PLCIndexFTSE All Share
ISINGB00BKY40Q38EpicGFRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue102.66 mPrev Close226.50p
PE Ratio28.653295Market Cap£229.96 m
Div Yield3.79Div per Share£0.03
EPS£0.03Div Cover1.0000
PEGn/aEPS Growth (%)0.00
ROCE0.008028DPS Growth (%)0.5439
Current Ratio0.892262Quick Ratio0.862081

Galliford Try Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23TINAndrew DuxburyED52,969 @ £0.00£0.00
28/09/23SELLAndrew DuxburyED24,896 @ £2.35£58,481.00
26/09/23TINBill HockingCEO820,125 @ £0.00£0.00
26/09/23TINAndrew DuxburyED666,396 @ £0.00£0.00
15/03/23TINBill HockingCEO519,949 @ £0.00£0.00
More Galliford Try Holdings PLC Director Deals >

Galliford Try Holdings PLC News