| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 666.00 | 702.50 | 662.73 | 669.50 | 4,439,481 |
| Sep 19, 2019 | 668.00 | 673.50 | 662.00 | 668.00 | 814,834 |
| Sep 18, 2019 | 675.00 | 682.00 | 669.00 | 672.50 | 1,075,679 |
| Sep 17, 2019 | 685.00 | 690.50 | 672.44 | 680.00 | 644,548 |
| Sep 16, 2019 | 705.00 | 705.00 | 682.00 | 690.00 | 617,747 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 669.50 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 741.70 |
| PE Ratio | 8.51 | Div per Share (p) | 58.00 |
| Div Yield | 8.68 | Div Cover | 1.35 |
| EPS | 78.50 | EPS Growth (%) | -35.18 |
| PEG | -0.24 | DPS Growth (%) | -24.68 |
| ROCE | 10.96 | Net Gearing | 51.43 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | Liberum Capital | Buy | 668.50 | 830.00 | - | Reiterates |
| 10 Sep | Liberum Capital | Buy | 668.50 | 830.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Add | 668.50 | 700.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Add | 668.50 | 700.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Add | 668.50 | 700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2018 | Graham Prothero | Transfer In | 13,306 @ 0.00p | £0.00 |
| 27 Sep 2018 | Graham Prothero | Sell | 6,255 @ 1,046.00p | £65,427.30 |
| 27 Sep 2018 | Peter Truscott | Transfer In | 10,739 @ 0.00p | £0.00 |
| 27 Sep 2018 | Peter Truscott | Sell | 5,048 @ 1,046.00p | £52,802.08 |
| 07 Jun 2018 | Terry Miller | Buy | 1,800 @ 991.50p | £17,847.00 |
