| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 628.00 | 644.21 | 622.80 | 636.50 | 396,332 |
| Dec 12, 2018 | 597.00 | 631.50 | 588.50 | 628.00 | 1,284,952 |
| Dec 11, 2018 | 596.61 | 607.15 | 583.00 | 595.00 | 898,407 |
| Dec 10, 2018 | 642.00 | 644.50 | 587.00 | 597.00 | 603,666 |
| Dec 7, 2018 | 652.00 | 660.50 | 645.00 | 648.00 | 781,995 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 636.50 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 706.72 |
| PE Ratio | 5.26 | Div per Share (p) | 77.00 |
| Div Yield | 12.10 | Div Cover | 1.57 |
| EPS | 121.10 | EPS Growth (%) | 104.91 |
| PEG | 0.05 | DPS Growth (%) | -19.79 |
| ROCE | 13.08 | Net Gearing | 41.77 |
| Quick Ratio | 1.37 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Peel Hunt | Buy | 616.50 | 885.00 | - | Reiterates |
| 07 Dec | Liberum Capital | Buy | 616.50 | 1,077.00 | 970.00 | Reiterates |
| 06 Dec | Liberum Capital | Buy | 616.50 | 970.00 | - | Reiterates |
| 30 Oct | Liberum Capital | Buy | 616.50 | 1,077.00 | - | Reiterates |
| 10 Oct | Peel Hunt | Buy | 616.50 | 1,165.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2018 | Graham Prothero | Transfer In | 13,306 @ 0.00p | £0.00 |
| 27 Sep 2018 | Graham Prothero | Sell | 6,255 @ 1,046.00p | £65,427.30 |
| 27 Sep 2018 | Peter Truscott | Transfer In | 10,739 @ 0.00p | £0.00 |
| 27 Sep 2018 | Peter Truscott | Sell | 5,048 @ 1,046.00p | £52,802.08 |
| 07 Jun 2018 | Terry Miller | Buy | 1,800 @ 991.50p | £17,847.00 |
