Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 550.50 556.00 527.00 531.00 1,466,126
Apr 18, 2019 550.50 556.00 527.00 531.00 1,466,126
Apr 17, 2019 576.50 581.36 548.50 553.50 2,935,782
Apr 16, 2019 582.50 619.35 561.50 576.50 4,115,117
Apr 15, 2019 717.00 730.50 709.02 725.50 428,537
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 3,000 Prev Close 531.00
Shares in Issue (m) 111.03 Market Cap (£m) 614.57
PE Ratio 4.57 Div per Share (p) 77.00
Div Yield 13.01 Div Cover 1.68
EPS 121.10 EPS Growth (%) 104.91
PEG 0.04 DPS Growth (%) -19.79
ROCE 13.08 Net Gearing 41.77
Quick Ratio 1.37 Current Ratio 1.37

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Liberum Capital Buy 531.00 970.00 865.00 Reiterates
16 Apr Liberum Capital Buy 531.00 970.00 865.00 Reiterates
16 Apr Peel Hunt Hold 531.00 885.00 700.00 Downgrades
26 Mar Peel Hunt Buy 531.00 885.00 - Reiterates
26 Mar Liberum Capital Buy 531.00 970.00 - Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2018 Graham Prothero Transfer In 13,306 @ 0.00p £0.00
27 Sep 2018 Graham Prothero Sell 6,255 @ 1,046.00p £65,427.30
27 Sep 2018 Peter Truscott Transfer In 10,739 @ 0.00p £0.00
27 Sep 2018 Peter Truscott Sell 5,048 @ 1,046.00p £52,802.08
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
More Galliford Try Director Deals >

Galliford Try News