| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2019 | 553.00 | 553.70 | 521.00 | 536.50 | 670,206 |
| May 17, 2019 | 556.50 | 557.04 | 545.16 | 548.50 | 290,916 |
| May 16, 2019 | 563.33 | 564.80 | 548.32 | 551.50 | 296,000 |
| May 15, 2019 | 559.50 | 566.00 | 554.50 | 557.50 | 308,683 |
| May 14, 2019 | 540.50 | 554.50 | 540.50 | 554.50 | 1,007,902 |
| Name | Galliford Try | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00B3Y2J508 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 536.50 |
| Shares in Issue (m) | 111.03 | Market Cap (£m) | 595.69 |
| PE Ratio | 4.43 | Div per Share (p) | 77.00 |
| Div Yield | 13.42 | Div Cover | 1.68 |
| EPS | 121.10 | EPS Growth (%) | 104.91 |
| PEG | 0.04 | DPS Growth (%) | -19.79 |
| ROCE | 13.08 | Net Gearing | 41.77 |
| Quick Ratio | 1.37 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Peel Hunt | Add | 601.50 | 700.00 | - | Upgrades |
| 21 May | Liberum Capital | Buy | 601.50 | 865.00 | - | Reiterates |
| 16 May | Numis | Under Review | 601.50 | - | - | Under Review |
| 01 May | Liberum Capital | Buy | 601.50 | 865.00 | - | Reiterates |
| 17 Apr | Liberum Capital | Buy | 601.50 | 970.00 | 865.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2018 | Graham Prothero | Transfer In | 13,306 @ 0.00p | £0.00 |
| 27 Sep 2018 | Graham Prothero | Sell | 6,255 @ 1,046.00p | £65,427.30 |
| 27 Sep 2018 | Peter Truscott | Transfer In | 10,739 @ 0.00p | £0.00 |
| 27 Sep 2018 | Peter Truscott | Sell | 5,048 @ 1,046.00p | £52,802.08 |
| 07 Jun 2018 | Terry Miller | Buy | 1,800 @ 991.50p | £17,847.00 |
