| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 100.02 | 104.38 | 100.02 | 101.28 | 500,345 |
| Aug 10, 2020 | 103.98 | 103.98 | 96.04 | 99.66 | 168,501 |
| Aug 7, 2020 | 103.203 | 103.94 | 98.00 | 99.00 | 206,192 |
| Aug 6, 2020 | 95.8464 | 103.98 | 95.8464 | 99.98 | 457,362 |
| Aug 5, 2020 | 96.0919 | 99.60 | 93.51 | 97.80 | 206,296 |
| Name | Galliford Try Holdings | Epic | GFRD |
|---|---|---|---|
| ISIN | GB00BKY40Q38 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 101.28 |
| Shares in Issue (m) | 111.05 | Market Cap (£m) | 110.68 |
| PE Ratio | 1.27 | Div per Share (p) | 58.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 78.50 | EPS Growth (%) | -35.18 |
| PEG | -0.04 | DPS Growth (%) | -24.68 |
| ROCE | 10.96 | Net Gearing | 51.43 |
| Quick Ratio | 1.23 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Liberum Capital | Buy | 101.28 | 150.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Buy | 101.28 | 190.00 | - | Reiterates |
| 05 Jun | Liberum Capital | Buy | 101.28 | 150.00 | - | Reiterates |
| 29 Apr | Peel Hunt | Buy | 101.28 | 190.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Buy | 101.28 | 190.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/03/20 | BUY | Bill Hocking | CEO | 100,000 @ 116.24p | £116,239.00 |
| 19/12/19 | SELL | Graham Prothero | RES | 3,291 @ 833.00p | £27,414.00 |
| 19/12/19 | TIN | Graham Prothero | RES | 8,819 @ 0p | £0.00 |
| 19/12/19 | TIN | Graham Prothero | RES | 7,002 @ 0p | £0.00 |
| 19/12/19 | SELL | Graham Prothero | RES | 4,145 @ 833.00p | £34,528.00 |
You can opt out at any time.
