Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Holdings Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 100.02 104.38 100.02 101.28 500,345
Aug 10, 2020 103.98 103.98 96.04 99.66 168,501
Aug 7, 2020 103.203 103.94 98.00 99.00 206,192
Aug 6, 2020 95.8464 103.98 95.8464 99.98 457,362
Aug 5, 2020 96.0919 99.60 93.51 97.80 206,296
More Galliford Try Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Holdings Charts >

Galliford Try Holdings Information

Name Galliford Try Holdings Epic GFRD
ISIN GB00BKY40Q38 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 101.28
Shares in Issue (m) 111.05 Market Cap (£m) 110.68
PE Ratio 1.27 Div per Share (p) 58.00
Div Yield 0.00 Div Cover 0.00
EPS 78.50 EPS Growth (%) -35.18
PEG -0.04 DPS Growth (%) -24.68
ROCE 10.96 Net Gearing 51.43
Quick Ratio 1.23 Current Ratio 1.23

Galliford Try Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Liberum Capital Buy 101.28 150.00 - Reiterates
15 Jul Peel Hunt Buy 101.28 190.00 - Reiterates
05 Jun Liberum Capital Buy 101.28 150.00 - Reiterates
29 Apr Peel Hunt Buy 101.28 190.00 - Reiterates
23 Apr Peel Hunt Buy 101.28 190.00 - Reiterates
More Galliford Try Holdings Broker Views >

Galliford Try Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
16/03/20 BUY Bill Hocking CEO 100,000 @ 116.24p £116,239.00
19/12/19 SELL Graham Prothero RES 3,291 @ 833.00p £27,414.00
19/12/19 TIN Graham Prothero RES 8,819 @ 0p £0.00
19/12/19 TIN Graham Prothero RES 7,002 @ 0p £0.00
19/12/19 SELL Graham Prothero RES 4,145 @ 833.00p £34,528.00
More Galliford Try Holdings Director Deals >

Galliford Try Holdings News