Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 904.00 911.50 886.50 897.50 642,596
Apr 19, 2018 888.50 903.50 879.50 897.50 676,993
Apr 18, 2018 878.00 890.50 869.50 887.00 763,011
Apr 17, 2018 879.50 885.08 861.85 867.00 1,007,567
Apr 16, 2018 884.00 901.00 871.00 879.00 991,773
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Share Information

Company Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
EMS 1,500 Prev Close 897.50
Shares in Issue (m) 110.96 Market Cap (£m) 995.91
PE Ratio 15.19 Div per Share (p) 96.00
Div Yield 10.25 Div Cover 0.64
EPS 59.10 EPS Growth (%) -55.40
PEG -0.27 DPS Growth (%) 17.07
ROCE 6.71 Net Gearing 49.65
Quick Ratio 1.29 Current Ratio 1.29

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Buy 897.50 1,620.00 1,165.00 Reiterates
16 Apr Liberum Capital Buy 897.50 1,116.00 1,116.00 Reiterates
12 Apr Liberum Capital Buy 897.50 1,116.00 1,116.00 Reiterates
10 Apr Liberum Capital Buy 897.50 1,116.00 1,116.00 Reiterates
03 Apr Liberum Capital Buy 897.50 1,240.00 1,116.00 Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Peter Truscott Buy 20,125 @ 568.00p £114,310.00
09 Apr 2018 Graham Prothero Sell 5,482 @ 280.00p £15,349.60
03 Apr 2018 Peter Truscott Rights Issue 10,000 @ 272.00p £27,200.00
28 Mar 2018 Graham Prothero Rights Issue 20,022 @ 0.00p £0.00
28 Mar 2018 Terry Miller Buy 66 @ 0.00p £0.00
More Galliford Try Director Deals >

Galliford Try News