Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galliford Try Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 628.00 644.21 622.80 636.50 396,332
Dec 12, 2018 597.00 631.50 588.50 628.00 1,284,952
Dec 11, 2018 596.61 607.15 583.00 595.00 898,407
Dec 10, 2018 642.00 644.50 587.00 597.00 603,666
Dec 7, 2018 652.00 660.50 645.00 648.00 781,995
More Galliford Try Historic Prices >
Intraday
Historic - 1 year
Advanced Galliford Try Charts >

Galliford Try Information

Name Galliford Try Epic GFRD
ISIN GB00B3Y2J508 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 636.50
Shares in Issue (m) 111.03 Market Cap (£m) 706.72
PE Ratio 5.26 Div per Share (p) 77.00
Div Yield 12.10 Div Cover 1.57
EPS 121.10 EPS Growth (%) 104.91
PEG 0.05 DPS Growth (%) -19.79
ROCE 13.08 Net Gearing 41.77
Quick Ratio 1.37 Current Ratio 1.37

Galliford Try Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Peel Hunt Buy 616.50 885.00 - Reiterates
07 Dec Liberum Capital Buy 616.50 1,077.00 970.00 Reiterates
06 Dec Liberum Capital Buy 616.50 970.00 - Reiterates
30 Oct Liberum Capital Buy 616.50 1,077.00 - Reiterates
10 Oct Peel Hunt Buy 616.50 1,165.00 - Reiterates
More Galliford Try Broker Views >

Galliford Try Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2018 Graham Prothero Transfer In 13,306 @ 0.00p £0.00
27 Sep 2018 Graham Prothero Sell 6,255 @ 1,046.00p £65,427.30
27 Sep 2018 Peter Truscott Transfer In 10,739 @ 0.00p £0.00
27 Sep 2018 Peter Truscott Sell 5,048 @ 1,046.00p £52,802.08
07 Jun 2018 Terry Miller Buy 1,800 @ 991.50p £17,847.00
More Galliford Try Director Deals >

Galliford Try News