Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

United Utilities Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 718.00 724.80 718.00 724.00 2,727,521
Jul 19, 2018 717.20 724.40 715.80 720.00 2,983,390
Jul 18, 2018 720.20 720.80 705.32 719.00 3,633,530
Jul 17, 2018 714.60 723.60 711.60 719.00 3,624,337
Jul 16, 2018 735.00 737.80 711.80 717.00 3,920,049
More United Utilities Group Historic Prices >
Intraday
Historic - 1 year
Advanced United Utilities Group Charts >

United Utilities Group Information

Name United Utilities Group Epic UU.
ISIN GB00B39J2M42 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 2,000 Prev Close 721.00
Shares in Issue (m) 681.89 Market Cap (£m) 4,909.60
PE Ratio 13.85 Div per Share (p) 39.73
Div Yield 5.52 Div Cover 1.31
EPS 52.00 EPS Growth (%) -18.24
PEG -0.76 DPS Growth (%) 2.21
ROCE 3.64 Net Gearing 73.39
Quick Ratio 0.99 Current Ratio 1.01

United Utilities Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Deutsche Bank Buy 721.00 - - Reiterates
04 May Credit Suisse Outperform 721.00 850.00 820.00 Upgrades
16 Mar Deutsche Bank Buy 721.00 - - Reiterates
09 Mar JP Morgan Cazenove Overweight 721.00 1,000.00 1,000.00 Reiterates
06 Mar Morgan Stanley Underweight 721.00 840.00 735.00 Reiterates
More United Utilities Group Broker Views >

United Utilities Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2018 Russ Houlden Transfer In 26,277 @ 770.57p £202,482.68
19 Jun 2018 Russ Houlden Sell 12,382 @ 770.57p £95,411.98
19 Jun 2018 Steve Mogford Transfer In 41,627 @ 0.00p £0.00
19 Jun 2018 Steve Mogford Sell 19,614 @ 770.57p £151,139.60
19 Jun 2018 Steve Fraser Transfer In 10,197 @ 0.00p £0.00
More United Utilities Group Director Deals >

United Utilities Group News