Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

United Utilities Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 708.40 721.40 707.60 718.20 3,949,680
Oct 18, 2018 697.00 709.80 691.73 709.00 1,969,045
Oct 17, 2018 689.20 697.80 682.40 695.40 2,132,479
Oct 16, 2018 684.80 693.94 681.00 688.40 2,275,074
Oct 15, 2018 687.60 687.60 674.30 682.40 3,208,988
More United Utilities Group Historic Prices >
Intraday
Historic - 1 year
Advanced United Utilities Group Charts >

United Utilities Group Information

Name United Utilities Group Epic UU.
ISIN GB00B39J2M42 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 2,000 Prev Close 718.20
Shares in Issue (m) 681.89 Market Cap (£m) 4,741.85
PE Ratio 13.37 Div per Share (p) 39.73
Div Yield 5.71 Div Cover 1.31
EPS 52.00 EPS Growth (%) -18.24
PEG -0.73 DPS Growth (%) 2.21
ROCE 3.64 Net Gearing 73.39
Quick Ratio 0.99 Current Ratio 1.01

United Utilities Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Deutsche Bank Hold 718.20 820.00 850.00 Upgrades
18 Sep Goldman Sachs Neutral 718.20 778.00 775.00 Reiterates
17 Sep UBS Neutral 718.20 782.00 733.00 Unchanged
10 Sep Morgan Stanley Underweight 718.20 735.00 - Reiterates
28 Aug HSBC Hold 718.20 820.00 - Reiterates
More United Utilities Group Broker Views >

United Utilities Group Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2018 Russ Houlden Sell 44,954 @ 717.51p £322,551.33
28 Sep 2018 Steve Fraser Transfer In 14,731 @ 0.00p £0.00
28 Sep 2018 Steve Fraser Sell 6,942 @ 680.32p £47,227.81
19 Jun 2018 Russ Houlden Transfer In 26,277 @ 770.57p £202,482.68
19 Jun 2018 Russ Houlden Sell 12,382 @ 770.57p £95,411.98
More United Utilities Group Director Deals >

United Utilities Group News