Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

United Utilities Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 717.80 718.80 699.40 703.80 3,250,908
Apr 20, 2018 714.80 719.60 710.60 717.20 2,336,891
Apr 19, 2018 708.00 713.40 702.20 712.00 2,258,376
Apr 18, 2018 703.60 790.80 699.00 709.40 2,546,050
Apr 17, 2018 702.40 705.40 692.60 704.20 3,650,345
More United Utilities Group Historic Prices >
Intraday
Historic - 1 year
Advanced United Utilities Group Charts >

United Utilities Group Share Information

Company Name United Utilities Group Epic UU.
ISIN GB00B39J2M42 Currency GBX
EMS 2,000 Prev Close 703.80
Shares in Issue (m) 681.89 Market Cap (£m) 4,890.50
PE Ratio 11.28 Div per Share (p) 38.87
Div Yield 5.46 Div Cover 1.62
EPS 63.60 EPS Growth (%) 9.09
PEG 1.24 DPS Growth (%) 1.09
ROCE 3.77 Net Gearing 75.30
Quick Ratio 0.92 Current Ratio 0.95

United Utilities Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Deutsche Bank Buy 703.80 - - Reiterates
09 Mar JP Morgan Cazenove Overweight 703.80 1,000.00 1,000.00 Reiterates
06 Mar Morgan Stanley Underweight 703.80 840.00 735.00 Reiterates
26 Jan Goldman Sachs Neutral 703.80 - 778.00 Reiterates
12 Jan Deutsche Bank Buy 703.80 870.00 870.00 Reiterates
More United Utilities Group Broker Views >

United Utilities Group Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2018 Russ Houlden Transfer In 30,733 @ 0.00p £0.00
03 Apr 2018 Russ Houlden Sell 14,481 @ 703.80p £101,917.28
03 Apr 2018 Steve Mogford Transfer In 48,700 @ 0.00p £0.00
03 Apr 2018 Steve Mogford Sell 22,947 @ 703.80p £161,500.99
11 Jan 2018 Paulette Rowe Buy 3,000 @ 770.20p £23,106.00
More United Utilities Group Director Deals >

United Utilities Group News