| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 708.40 | 721.40 | 707.60 | 718.20 | 3,949,680 |
| Oct 18, 2018 | 697.00 | 709.80 | 691.73 | 709.00 | 1,969,045 |
| Oct 17, 2018 | 689.20 | 697.80 | 682.40 | 695.40 | 2,132,479 |
| Oct 16, 2018 | 684.80 | 693.94 | 681.00 | 688.40 | 2,275,074 |
| Oct 15, 2018 | 687.60 | 687.60 | 674.30 | 682.40 | 3,208,988 |
| Name | United Utilities Group | Epic | UU. |
|---|---|---|---|
| ISIN | GB00B39J2M42 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas, Water & Multiutilities |
| EMS | 2,000 | Prev Close | 718.20 |
| Shares in Issue (m) | 681.89 | Market Cap (£m) | 4,741.85 |
| PE Ratio | 13.37 | Div per Share (p) | 39.73 |
| Div Yield | 5.71 | Div Cover | 1.31 |
| EPS | 52.00 | EPS Growth (%) | -18.24 |
| PEG | -0.73 | DPS Growth (%) | 2.21 |
| ROCE | 3.64 | Net Gearing | 73.39 |
| Quick Ratio | 0.99 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Oct | Deutsche Bank | Hold | 718.20 | 820.00 | 850.00 | Upgrades |
| 18 Sep | Goldman Sachs | Neutral | 718.20 | 778.00 | 775.00 | Reiterates |
| 17 Sep | UBS | Neutral | 718.20 | 782.00 | 733.00 | Unchanged |
| 10 Sep | Morgan Stanley | Underweight | 718.20 | 735.00 | - | Reiterates |
| 28 Aug | HSBC | Hold | 718.20 | 820.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Oct 2018 | Russ Houlden | Sell | 44,954 @ 717.51p | £322,551.33 |
| 28 Sep 2018 | Steve Fraser | Transfer In | 14,731 @ 0.00p | £0.00 |
| 28 Sep 2018 | Steve Fraser | Sell | 6,942 @ 680.32p | £47,227.81 |
| 19 Jun 2018 | Russ Houlden | Transfer In | 26,277 @ 770.57p | £202,482.68 |
| 19 Jun 2018 | Russ Houlden | Sell | 12,382 @ 770.57p | £95,411.98 |
