1,027.50p+0.00 (+0.00%)22 Jun 2021, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1026.50pHigh Price1036.50p
Ask Price1027.00pLow Price1007.50p
Open Price1024.50pSpread0.05%
Prev Close1027.50pVolume2,413,628

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211019.501035.501019.501027.501,175,716
Jun 18, 20211033.501037.501023.001023.003,412,351
Jun 17, 20211029.501034.501020.001033.501,094,839
Jun 16, 20211030.501043.501030.501036.501,198,472
Jun 15, 20211035.501039.501028.701031.501,284,493
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCEpicUU.
ISINGB00B39J2M42CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close1027.50p
Shares in Issue681.89 mMarket Cap£7.01 bn
PE Ratio15.432099Div per Share£0.14
Div Yield4.18Div Cover2.9563
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0261
ROCE0.030448Quick Ratio0.9777
Current Ratio1.017479

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/21TINSteven MogfordRES54,457 @ £0.00£0.00
21/06/21SELLSteven MogfordRES25,660 @ £10.29£264,011.00
15/06/21BUYSteven MogfordRES17 @ £10.24£174.00
15/06/21BUYPhilip AspinFD17 @ £10.24£174.00
12/05/21BUYSteven MogfordRES19 @ £9.74£185.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News