1,016.00p-8.50 (-0.83%)07 Jul 2022, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1016.00pHigh Price1044.50p
Ask Price1017.00pLow Price1012.50p
Open Price1027.00pSpread0.10%
Prev Close1024.50pVolume727,219

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 20221020.501046.001020.501024.502,297,413
Jul 5, 20221028.501032.001018.501024.001,780,609
Jul 4, 20221022.001036.001022.001025.50966,030
Jul 1, 20221016.001026.00995.001020.502,334,687
Jun 30, 20221034.501047.501014.001020.003,484,006
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCEpicUU.
ISINGB00B39J2M42CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close1024.50p
Shares in Issue681.89 mMarket Cap£6.92 bn
PE Ratio102.040816Div per Share£0.14
Div Yield4.25Div Cover1.6138
EPS£0.23EPS Growth (%)n/a
PEG34.0767DPS Growth (%)0.0121
ROCE0.013155Quick Ratio0.67325
Current Ratio0.891374

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/02/22BUYSteven MogfordRES17 @ £10.57£180.00
14/02/22BUYPhilip AspinFD17 @ £10.57£180.00
02/02/22DRIPSteven MogfordRES52 @ £10.91£567.00
02/02/22DRIPPhilip AspinFD97 @ £10.91£1,058.00
13/01/22BUYSteven MogfordRES18 @ £10.59£191.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News