1,058.00p-2.50 (-0.24%)26 Jan 2022, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1058.50pHigh Price1069.00p
Ask Price1059.00pLow Price1057.00p
Open Price1065.00pSpread0.05%
Prev Close1060.50pVolume857,450

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20221059.501065.501048.501060.501,258,070
Jan 24, 20221063.501080.241057.231059.001,389,660
Jan 21, 20221072.001083.501065.501066.001,160,257
Jan 20, 20221073.001080.001066.501072.50908,141
Jan 19, 20221061.501071.001056.501070.001,298,272
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCEpicUU.
ISINGB00B39J2M42CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close1060.50p
Shares in Issue681.89 mMarket Cap£7.21 bn
PE Ratio97.087379Div per Share£0.29
Div Yield4.09Div Covern/a
EPS-£0.32EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0261
ROCE-0.010556Quick Ratio0.851267
Current Ratio0.899017

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/22BUYSteven MogfordRES18 @ £10.59£191.00
13/01/22BUYPhilip AspinFD17 @ £10.59£180.00
14/12/21BUYSteven MogfordRES15 @ £11.22£168.00
14/12/21BUYPhilip AspinFD16 @ £11.22£179.00
12/11/21BUYSteven MogfordRES17 @ £10.72£182.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News