1,057.00p-37.00 (-3.38%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1061.00pHigh Price1104.00p
Ask Price1062.00pLow Price1051.00p
Open Price1097.00pSpread0.09%
Prev Close1094.00pVolume2,368,294

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241097.001104.001051.001057.002,368,294
Jul 11, 20241071.501123.001068.501094.003,200,324
Jul 10, 20241048.001073.001043.001066.002,100,593
Jul 9, 20241033.501058.501018.501042.001,480,095
Jul 8, 20241021.001034.001013.001031.003,259,125
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCIndexFTSE 100
ISINGB00B39J2M42EpicUU.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue681.89 mPrev Close1094.00p
PE Ratio56.827957Market Cap£7.21 bn
Div Yield4.71Div per Share£0.17
EPS£0.02Div Cover0.0904
PEG1.5484EPS Growth (%)0.00
ROCE0.009694DPS Growth (%)0.0625
Current Ratio1.596859Quick Ratio1.467864

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/24TINPhilip AspinFD18,417 @ £0.00£0.00
19/06/24SELLPhilip AspinFD8,867 @ £10.17£90,167.00
19/06/24SEXRLouise BeardmoreED4,197 @ £10.17£42,678.00
19/06/24TINLouise BeardmoreED8,907 @ £0.00£0.00
12/06/24BUYPhilip AspinFD18 @ £10.06£181.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News