| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 717.80 | 718.80 | 699.40 | 703.80 | 3,250,908 |
| Apr 20, 2018 | 714.80 | 719.60 | 710.60 | 717.20 | 2,336,891 |
| Apr 19, 2018 | 708.00 | 713.40 | 702.20 | 712.00 | 2,258,376 |
| Apr 18, 2018 | 703.60 | 790.80 | 699.00 | 709.40 | 2,546,050 |
| Apr 17, 2018 | 702.40 | 705.40 | 692.60 | 704.20 | 3,650,345 |
| Company Name | United Utilities Group | Epic | UU. |
|---|---|---|---|
| ISIN | GB00B39J2M42 | Currency | GBX |
| EMS | 2,000 | Prev Close | 703.80 |
| Shares in Issue (m) | 681.89 | Market Cap (£m) | 4,890.50 |
| PE Ratio | 11.28 | Div per Share (p) | 38.87 |
| Div Yield | 5.46 | Div Cover | 1.62 |
| EPS | 63.60 | EPS Growth (%) | 9.09 |
| PEG | 1.24 | DPS Growth (%) | 1.09 |
| ROCE | 3.77 | Net Gearing | 75.30 |
| Quick Ratio | 0.92 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Mar | Deutsche Bank | Buy | 703.80 | - | - | Reiterates |
| 09 Mar | JP Morgan Cazenove | Overweight | 703.80 | 1,000.00 | 1,000.00 | Reiterates |
| 06 Mar | Morgan Stanley | Underweight | 703.80 | 840.00 | 735.00 | Reiterates |
| 26 Jan | Goldman Sachs | Neutral | 703.80 | - | 778.00 | Reiterates |
| 12 Jan | Deutsche Bank | Buy | 703.80 | 870.00 | 870.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2018 | Russ Houlden | Transfer In | 30,733 @ 0.00p | £0.00 |
| 03 Apr 2018 | Russ Houlden | Sell | 14,481 @ 703.80p | £101,917.28 |
| 03 Apr 2018 | Steve Mogford | Transfer In | 48,700 @ 0.00p | £0.00 |
| 03 Apr 2018 | Steve Mogford | Sell | 22,947 @ 703.80p | £161,500.99 |
| 11 Jan 2018 | Paulette Rowe | Buy | 3,000 @ 770.20p | £23,106.00 |
