1,037.00p-1.00 (-0.10%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1042.50pHigh Price1040.50p
Ask Price1043.50pLow Price1023.50p
Open Price1028.00pSpread0.10%
Prev Close1038.00pVolume2,059,135

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211028.001040.501023.501037.002,059,135
Sep 17, 20211066.001072.001038.001038.004,399,811
Sep 16, 20211050.001067.001050.001060.501,915,904
Sep 15, 20211063.001065.501049.501049.502,380,690
Sep 14, 20211051.501062.001051.501061.001,569,103
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCEpicUU.
ISINGB00B39J2M42CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close1038.00p
Shares in Issue681.89 mMarket Cap£7.07 bn
PE Ratio16Div per Share£0.14
Div Yield4.08Div Cover2.9563
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0261
ROCE0.030448Quick Ratio0.9777
Current Ratio1.017479

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYSteven MogfordRES17 @ £10.59£180.00
14/09/21BUYPhilip AspinFD17 @ £10.59£180.00
12/08/21BUYSteven MogfordRES17 @ £10.71£182.00
12/08/21BUYPhilip AspinFD17 @ £10.71£182.00
03/08/21DRIPSteven MogfordRES98 @ £10.75£1,054.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News