957.40p-16.40 (-1.68%)21 Apr 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price958.40pHigh Price974.69p
Ask Price958.80pLow Price955.80p
Open Price974.00pSpread0.04%
Prev Close973.80pVolume1,138,360

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 20, 2021971.00974.40960.60973.801,332,307
Apr 19, 2021957.40973.40957.40973.401,609,006
Apr 16, 2021962.40965.60952.40957.203,603,871
Apr 15, 2021949.20966.40947.60966.401,852,509
Apr 14, 2021949.00950.80938.20944.001,672,993
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCEpicUU.
ISINGB00B39J2M42CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close973.80p
Shares in Issue681.89 mMarket Cap£66.42 m
PE Ratio60.606061Div per Share£0.28
Div Yield4.4Div Cover0.8345
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0365
ROCE0.019732Quick Ratio0.958033
Current Ratio1.004691

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21BUYSteven MogfordRES18 @ £9.65£174.00
13/04/21BUYPhilip AspinFD18 @ £9.65£174.00
06/04/21SELLSteven MogfordRES36,848 @ £9.25£340,888.00
06/04/21TINSteven MogfordRES78,203 @ £0.00£0.00
12/03/21BUYSteven MogfordRES20 @ £8.87£177.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News