1. Share Prices

  2. United Utilities Group PLC (UU.)

1,208.00p-14.50 (-1.19%)05 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:22:551,212.00p1£12.12
Dec 5, 202516:22:551,212.00p0£0.00
Dec 5, 202516:22:551,212.00p0£0.00
Dec 5, 202516:22:551,212.00p8£96.96
Dec 5, 202516:22:551,212.00p9£109.08
Dec 5, 202516:22:551,212.00p0£0.00
Dec 5, 202516:22:551,212.00p2£24.24
Dec 5, 202517:12:181,214.21p20,000£242,842.05
Dec 5, 202516:22:551,212.00p0£0.00
Dec 5, 202516:22:541,212.00p247£2,993.64
Dec 5, 202515:57:401,211.00p1£12.11
Dec 5, 202516:35:121,208.00p14£169.12
Dec 5, 202516:35:121,208.00p71£857.68
Dec 5, 202516:35:121,208.00p10£120.80
Dec 5, 202516:35:131,208.00p9£108.72
Dec 5, 202516:35:121,208.00p511£6,172.88
Dec 5, 202516:35:121,208.00p255£3,080.40
Dec 5, 202516:35:121,208.00p11£132.88
Dec 5, 202516:35:131,208.00p82£990.56
Dec 5, 202516:35:131,208.00p3,746£45,251.68
Dec 5, 202516:35:121,208.00p14,411£174,084.88
Dec 5, 202516:35:121,208.00p16,399£198,099.92
Dec 5, 202516:35:121,208.00p39£471.12
Dec 5, 202516:35:131,208.00p415£5,013.20
Dec 5, 202516:35:121,208.00p150£1,812.00
Dec 5, 202516:35:151,208.00p26£314.08
Dec 5, 202516:35:121,208.00p4£48.32
Dec 5, 202516:35:121,208.00p136£1,642.88
Dec 5, 202516:35:121,208.00p633,512£7,652,824.96
Dec 5, 202516:29:581,210.50p10£121.05
Dec 5, 202516:29:581,210.50p10£121.05
Dec 5, 202516:29:581,210.50p62£750.51
Dec 5, 202516:29:511,210.25p5£60.51
Dec 5, 202516:29:511,210.25p49£593.02
Dec 5, 202516:29:511,210.25p282£3,412.91
Dec 5, 202516:29:511,210.50p1£12.11
Dec 5, 202516:29:391,210.50p0£0.00
Dec 5, 202516:29:271,210.00p61£738.10
Dec 5, 202516:29:061,210.50p263£3,183.62
Dec 5, 202516:29:061,210.00p31£375.10
Dec 5, 202516:29:061,210.50p10£121.05
Dec 5, 202516:29:061,210.50p10£121.05
Dec 5, 202516:28:391,210.75p6£72.65
Dec 5, 202516:28:391,210.75p49£593.27
Dec 5, 202516:28:351,211.00p0£0.00
Dec 5, 202516:28:311,210.00p69£834.90
Dec 5, 202516:28:311,211.00p0£0.00
Dec 5, 202516:28:301,210.50p424£5,132.52
Dec 5, 202516:28:301,210.50p343£4,152.02
Dec 5, 202516:28:301,210.50p8£96.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.