1. Share Prices

  2. United Utilities Group PLC (UU.)

1,222.50p-2.50 (-0.20%)04 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:35:181,222.50p604,398£7,388,765.55
Dec 4, 202516:29:551,222.50p117£1,430.33
Dec 4, 202516:29:301,222.00p0£0.00
Dec 4, 202516:28:421,223.00p0£0.00
Dec 4, 202516:28:421,222.50p384£4,694.40
Dec 4, 202516:28:361,222.50p384£4,694.40
Dec 4, 202516:28:321,222.50p143£1,748.18
Dec 4, 202516:28:321,222.50p149£1,821.53
Dec 4, 202516:28:321,222.50p15£183.38
Dec 4, 202516:28:171,222.50p113£1,381.43
Dec 4, 202516:28:171,222.50p200£2,445.00
Dec 4, 202516:27:571,223.00p0£0.00
Dec 4, 202516:27:381,223.00p0£0.00
Dec 4, 202516:27:001,222.00p0£0.00
Dec 4, 202516:26:431,222.50p328£4,009.80
Dec 4, 202516:26:381,223.00p0£0.00
Dec 4, 202516:26:361,222.50p316£3,863.10
Dec 4, 202516:26:361,222.50p119£1,454.78
Dec 4, 202516:26:361,222.50p841£10,281.23
Dec 4, 202516:26:341,222.50p19£232.28
Dec 4, 202516:26:341,222.50p139£1,699.28
Dec 4, 202516:26:341,222.50p198£2,420.55
Dec 4, 202516:26:141,222.50p0£0.00
Dec 4, 202516:26:001,223.00p460£5,625.80
Dec 4, 202516:26:001,223.00p111£1,357.53
Dec 4, 202516:26:001,223.00p117£1,430.91
Dec 4, 202516:25:521,223.00p41£501.43
Dec 4, 202516:25:501,223.00p264£3,228.72
Dec 4, 202516:25:501,223.00p86£1,051.78
Dec 4, 202516:25:501,223.00p185£2,262.55
Dec 4, 202516:25:501,223.00p338£4,133.74
Dec 4, 202516:25:501,223.00p102£1,247.46
Dec 4, 202516:25:331,223.00p328£4,011.44
Dec 4, 202516:25:331,223.00p34£415.82
Dec 4, 202516:25:141,222.50p2£24.45
Dec 4, 202516:25:011,223.00p0£0.00
Dec 4, 202516:24:431,222.50p450£5,501.25
Dec 4, 202516:24:271,223.00p0£0.00
Dec 4, 202516:23:461,222.50p54£660.15
Dec 4, 202516:23:461,222.50p138£1,687.05
Dec 4, 202516:23:461,222.50p320£3,912.00
Dec 4, 202516:23:461,222.50p91£1,112.47
Dec 4, 202516:23:461,222.50p19£232.28
Dec 4, 202516:23:461,222.50p121£1,479.23
Dec 4, 202516:23:301,223.00p245£2,996.35
Dec 4, 202516:23:301,223.00p31£379.13
Dec 4, 202516:23:161,223.00p0£0.00
Dec 4, 202516:23:161,223.00p4£48.92
Dec 4, 202516:23:001,222.50p452£5,525.70
Dec 4, 202516:22:431,222.00p730£8,920.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.