1. Share Prices

  2. United Utilities Group PLC (UU.)

1,047.00p-1.00 (-0.10%)25 Sep 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

United Utilities Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:38:241,047.00p1,162£12,166.14
Sep 25, 202416:36:001,047.00p838£8,773.86
Sep 25, 202416:35:491,047.00p1,683£17,621.01
Sep 25, 202416:35:491,047.00p5,705£59,731.35
Sep 25, 202416:35:491,047.00p612£6,407.64
Sep 25, 202416:35:311,047.00p1,047£10,962.09
Sep 25, 202416:35:111,047.00p6,877£72,002.19
Sep 25, 202416:35:111,047.00p912,119£9,549,885.93
Sep 25, 202416:29:551,047.00p2£20.94
Sep 25, 202416:29:551,047.00p54£565.38
Sep 25, 202416:29:521,046.50p1,087£11,375.46
Sep 25, 202416:29:521,046.50p44£460.46
Sep 25, 202416:29:521,046.50p186£1,946.49
Sep 25, 202416:29:501,046.50p1£10.47
Sep 25, 202416:29:501,046.50p451£4,719.72
Sep 25, 202416:29:501,046.00p252£2,635.92
Sep 25, 202416:29:501,046.00p3£31.38
Sep 25, 202416:29:471,046.50p368£3,851.12
Sep 25, 202416:29:271,046.50p48£502.32
Sep 25, 202416:29:091,046.50p442£4,625.53
Sep 25, 202416:29:091,046.50p436£4,562.74
Sep 25, 202416:29:091,046.50p13£136.04
Sep 25, 202416:29:091,046.50p286£2,992.99
Sep 25, 202416:29:091,046.50p94£983.71
Sep 25, 202416:29:091,046.50p72£753.48
Sep 25, 202416:29:091,046.50p59£617.43
Sep 25, 202416:29:091,046.50p85£889.53
Sep 25, 202416:29:091,046.50p310£3,244.15
Sep 25, 202416:29:031,046.50p159£1,663.94
Sep 25, 202416:28:561,046.50p534£5,588.31
Sep 25, 202416:28:561,046.50p230£2,406.95
Sep 25, 202416:27:541,046.50p126£1,318.59
Sep 25, 202416:27:311,046.00p414£4,330.44
Sep 25, 202416:26:561,046.50p839£8,780.14
Sep 25, 202416:25:281,046.00p12£125.52
Sep 25, 202416:25:001,046.50p268£2,804.62
Sep 25, 202416:24:301,046.50p85£889.53
Sep 25, 202416:24:301,046.50p534£5,588.31
Sep 25, 202416:24:301,046.50p165£1,726.73
Sep 25, 202416:24:301,046.50p50£523.25
Sep 25, 202416:24:301,046.50p50£523.25
Sep 25, 202416:24:291,046.50p270£2,825.55
Sep 25, 202416:23:071,046.00p21£219.66
Sep 25, 202416:23:071,046.00p373£3,901.58
Sep 25, 202416:23:071,046.00p1£10.46
Sep 25, 202416:23:041,046.00p365£3,817.90
Sep 25, 202416:22:441,046.00p655£6,851.30
Sep 25, 202416:21:421,045.50p534£5,582.97
Sep 25, 202416:21:421,045.50p310£3,241.05
Sep 25, 202416:21:421,045.50p534£5,582.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79