| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2019 | 440.40 | 440.40 | 432.60 | 437.40 | 243,861 |
| Apr 23, 2019 | 446.80 | 446.80 | 433.40 | 439.00 | 809,009 |
| Apr 22, 2019 | 448.00 | 0.00 | 0.00 | 443.60 | 0 |
| Apr 19, 2019 | 448.00 | 448.60 | 442.00 | 443.60 | 601,794 |
| Apr 18, 2019 | 448.00 | 448.60 | 442.00 | 443.60 | 601,794 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 432.60 |
| Shares in Issue (m) | 245.16 | Market Cap (£m) | 1,076.23 |
| PE Ratio | 7.91 | Div per Share (p) | 14.60 |
| Div Yield | 0.00 | Div Cover | 3.80 |
| EPS | 55.50 | EPS Growth (%) | 8.61 |
| PEG | 0.92 | DPS Growth (%) | 14.06 |
| ROCE | 1.76 | Net Gearing | 93.49 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Buy | 432.60 | 512.00 | - | Reiterates |
| 14 Mar | Peel Hunt | Buy | 432.60 | 460.00 | - | Reiterates |
| 14 Mar | Shore Capital | Buy | 432.60 | 560.00 | - | Retains |
| 12 Mar | Barclays Capital | Under Review | 432.60 | - | - | Under Review |
| 12 Mar | Citigroup | Buy | 432.60 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | Andy Golding | Sell | 550,000 @ 409.29p | £2,251,095.00 |
| 17 Sep 2018 | April Talintyre | Sell | 164,708 @ 409.29p | £674,133.37 |
| 17 Sep 2018 | Rod Duke | Sell | 14,537 @ 409.29p | £59,498.49 |
| 10 Oct 2017 | David Weymouth | Buy | 13,178 @ 379.00p | £49,944.62 |
| 21 Sep 2017 | Andy Golding | Sell | 550,000 @ 391.97p | £2,155,835.00 |
