| Bid Price | 480.60p | High Price | 488.80p |
|---|
| Ask Price | 481.00p | Low Price | 479.60p |
|---|
| Open Price | 482.00p | Spread | 0.08% |
|---|
| Prev Close | 479.00p | Volume | 742,694 |
|---|
Osb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 468.00 | 485.56 | 466.80 | 479.00 | 1,412,385 |
| Apr 15, 2021 | 484.20 | 490.78 | 471.80 | 471.80 | 2,990,654 |
| Apr 14, 2021 | 484.00 | 494.20 | 482.13 | 494.20 | 564,104 |
| Apr 13, 2021 | 486.00 | 494.60 | 482.99 | 491.00 | 2,174,551 |
| Apr 12, 2021 | 480.00 | 484.40 | 470.80 | 483.20 | 545,536 |
Osb Group PLC Information
| Name | Osb Group PLC | Epic | OSB |
|---|
| ISIN | GB00BLDRH360 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 479.00p |
|---|
| Shares in Issue | 447.66 m | Market Cap | £2.16 bn |
|---|
| PE Ratio | 11.299435 | Div per Share | £0.00 |
|---|
| Div Yield | 3.03 | Div Cover | n/a |
|---|
| EPS | £0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1176 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Osb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/04/20 | BUY | Rajan Kapoor | NED | 11,000 @ £1.90 | £20,900.00 |
| 23/03/20 | BUY | David Weymouth | CH | 5,500 @ £1.73 | £9,521.00 |
| 23/03/20 | BUY | Mary McNamara | NED | 27,500 @ £1.73 | £47,575.00 |
| 23/03/20 | BUY | Mary McNamara | NED | 17,000 @ £1.73 | £29,410.00 |
| 23/03/20 | SELL | April Talintyre | FD | 15,629 @ £1.72 | £26,910.00 |
Osb Group PLC News
