| Bid Price | 475.80p | High Price | 484.80p |
|---|
| Ask Price | 476.40p | Low Price | 470.00p |
|---|
| Open Price | 470.00p | Spread | 0.13% |
|---|
| Prev Close | 477.00p | Volume | 556,980 |
|---|
Osb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2021 | 477.20 | 477.60 | 463.00 | 477.00 | 581,118 |
| May 12, 2021 | 473.00 | 484.60 | 473.00 | 481.40 | 1,184,997 |
| May 11, 2021 | 480.00 | 486.60 | 473.00 | 480.20 | 2,481,389 |
| May 10, 2021 | 479.80 | 499.00 | 479.80 | 487.20 | 807,781 |
| May 7, 2021 | 474.00 | 492.20 | 474.00 | 490.40 | 801,676 |
Osb Group PLC Information
| Name | Osb Group PLC | Epic | OSB |
|---|
| ISIN | GB00BLDRH360 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 477.00p |
|---|
| Shares in Issue | 448.00 m | Market Cap | £2.12 bn |
|---|
| PE Ratio | 11.248594 | Div per Share | £0.00 |
|---|
| Div Yield | 3.04 | Div Cover | n/a |
|---|
| EPS | £0.27 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Osb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/04/20 | BUY | Rajan Kapoor | NED | 11,000 @ £1.90 | £20,900.00 |
| 23/03/20 | BUY | David Weymouth | CH | 5,500 @ £1.73 | £9,521.00 |
| 23/03/20 | BUY | Mary McNamara | NED | 27,500 @ £1.73 | £47,575.00 |
| 23/03/20 | BUY | Mary McNamara | NED | 17,000 @ £1.73 | £29,410.00 |
| 23/03/20 | SELL | April Talintyre | FD | 15,629 @ £1.72 | £26,910.00 |
Osb Group PLC News
