| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2020 | 255.20 | 255.20 | 230.757 | 244.80 | 1,742,427 |
| Mar 27, 2020 | 259.60 | 259.608 | 244.00 | 251.20 | 1,346,187 |
| Mar 26, 2020 | 244.40 | 264.40 | 242.08 | 264.40 | 2,191,245 |
| Mar 25, 2020 | 218.00 | 263.992 | 214.00 | 260.20 | 2,471,121 |
| Mar 24, 2020 | 204.60 | 219.80 | 192.62 | 219.80 | 2,161,515 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 244.80 |
| Shares in Issue (m) | 445.44 | Market Cap (£m) | 1,118.95 |
| PE Ratio | 4.53 | Div per Share (p) | 14.60 |
| Div Yield | 6.05 | Div Cover | 3.65 |
| EPS | 55.50 | EPS Growth (%) | 8.61 |
| PEG | 0.53 | DPS Growth (%) | 14.06 |
| ROCE | 1.76 | Net Gearing | 93.49 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Mar | Peel Hunt | Hold | 244.80 | 470.00 | 211.00 | Downgrades |
| 20 Mar | Barclays Capital | Overweight | 244.80 | 530.00 | 400.00 | Resumes |
| 19 Mar | Peel Hunt | Buy | 244.80 | 470.00 | - | Reiterates |
| 19 Mar | Shore Capital | Buy | 244.80 | 625.00 | - | Retains |
| 17 Mar | RBC Capital Markets | Outperform | 244.80 | 390.00 | - | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2020 | Andy Golding | Transfer In | 427,493 @ 0p | £0.00 |
| 23 Mar 2020 | Andy Golding | Sell | 73,845 @ 172.18p | £127,144.84 |
| 23 Mar 2020 | April Talintyre | Transfer In | 290,053 @ 0p | £0.00 |
| 23 Mar 2020 | April Talintyre | Sell | 42,533 @ 172.18p | £73,232.47 |
| 16 Dec 2019 | Andy Golding | Sell | 250,000 @ 438.00p | £1,095,000.00 |
You can opt out at any time.
