372.60p-2.40 (-0.64%)01 Dec 2023, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price375.00pHigh Price387.20p
Ask Price375.60pLow Price372.60p
Open Price375.00pSpread0.16%
Prev Close375.00pVolume1,502,376

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023375.00387.20372.60372.601,502,376
Nov 30, 2023373.20378.40367.60375.001,974,591
Nov 29, 2023361.40377.00361.40377.00562,499
Nov 28, 2023366.80371.00362.80367.201,336,830
Nov 27, 2023384.00384.00366.40368.80416,031
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCIndexFTSE 250
ISINGB00BLDRH360EpicOSB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue392.60 mPrev Close375.00p
PE Ratio6.557377Market Cap£1.46 bn
Div Yield8.53Div per Share£0.22
EPS£0.13Div Cover0.5780
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5361
Current Ration/aQuick Ration/a

Osb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/23TOUTAndrew GoldingCEO25,250 @ £0.00£0.00
30/11/23TINAndrew GoldingCEO25,250 @ £0.00£0.00
03/11/23BUYSimon WalkerNED25,000 @ £3.15£78,765.00
14/08/23BUYDavid WeymouthCH3,736 @ £3.97£14,847.00
11/08/23BUYAndrew GoldingCEO25,250 @ £3.97£100,133.00
More Osb Group PLC Director Deals >

Osb Group PLC News