Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Feb 14, 2020 438.20 443.80 436.20 438.20 355,147
Feb 13, 2020 437.40 445.80 435.952 440.00 657,735
Feb 12, 2020 439.20 443.55 430.40 440.60 2,885,500
Feb 11, 2020 440.00 440.00 426.60 432.80 439,906
Feb 10, 2020 426.00 435.40 422.20 430.60 494,544
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 437.20
Shares in Issue (m) 445.44 Market Cap (£m) 1,959.95
PE Ratio 7.93 Div per Share (p) 14.60
Div Yield 3.46 Div Cover 3.65
EPS 55.50 EPS Growth (%) 8.61
PEG 0.92 DPS Growth (%) 14.06
ROCE 1.76 Net Gearing 93.49
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Barclays Capital Overweight 437.20 530.00 - Resumes
26 Nov Shore Capital Buy 437.20 625.00 - Retains
22 Nov RBC Capital Markets Outperform 437.20 480.00 510.00 Resumes
14 Nov Barclays Capital Overweight 437.20 530.00 - Resumes
13 Nov Peel Hunt Buy 437.20 470.00 - Reiterates
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2019 Andy Golding Sell 250,000 @ 438.00p £1,095,000.00
16 Dec 2019 April Talintyre Sell 100,000 @ 434.00p £434,000.00
17 Sep 2018 Andy Golding Sell 550,000 @ 409.29p £2,251,095.00
17 Sep 2018 April Talintyre Sell 164,708 @ 409.29p £674,133.37
17 Sep 2018 Rod Duke Sell 14,537 @ 409.29p £59,498.49
More Onesavings Bank Director Deals >

Onesavings Bank News