481.00p+2.00 (+0.42%)19 Apr 2021, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.60pHigh Price488.80p
Ask Price481.00pLow Price479.60p
Open Price482.00pSpread0.08%
Prev Close479.00pVolume742,694

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021468.00485.56466.80479.001,412,385
Apr 15, 2021484.20490.78471.80471.802,990,654
Apr 14, 2021484.00494.20482.13494.20564,104
Apr 13, 2021486.00494.60482.99491.002,174,551
Apr 12, 2021480.00484.40470.80483.20545,536
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCEpicOSB
ISINGB00BLDRH360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close479.00p
Shares in Issue447.66 mMarket Cap£2.16 bn
PE Ratio11.299435Div per Share£0.00
Div Yield3.03Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1176
ROCEn/aQuick Ration/a
Current Ration/a

Osb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/20BUYRajan KapoorNED11,000 @ £1.90£20,900.00
23/03/20BUYDavid WeymouthCH5,500 @ £1.73£9,521.00
23/03/20BUYMary McNamaraNED27,500 @ £1.73£47,575.00
23/03/20BUYMary McNamaraNED17,000 @ £1.73£29,410.00
23/03/20SELLApril TalintyreFD15,629 @ £1.72£26,910.00
More Osb Group PLC Director Deals >

Osb Group PLC News