Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
May 28, 2020 294.00 299.00 282.00 286.00 960,654
May 27, 2020 269.40 291.40 269.40 291.40 1,391,714
May 26, 2020 255.40 271.80 255.193 271.60 1,468,766
May 25, 2020 251.60 0.00 0.00 253.80 0
May 22, 2020 251.60 254.80 244.40 253.80 877,048
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 277.60
Shares in Issue (m) 446.20 Market Cap (£m) 1,276.14
PE Ratio 5.44 Div per Share (p) 16.10
Div Yield 1.71 Div Cover 10.73
EPS 52.60 EPS Growth (%) -5.23
PEG -1.04 DPS Growth (%) 10.27
ROCE 0.98 Net Gearing 93.10
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 May Peel Hunt Hold 277.60 211.00 264.00 Reiterates
06 May RBC Capital Markets Outperform 277.60 390.00 320.00 Resumes
06 May Peel Hunt Hold 277.60 211.00 - Reiterates
16 Apr Barclays Capital Overweight 277.60 400.00 - Reiterates
07 Apr Peel Hunt Hold 277.60 211.00 - Downgrades
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 Rajan Kapoor Buy 11,000 @ 190.00p £20,900.00
23 Mar 2020 Andy Golding Transfer In 427,493 @ 0p £0.00
23 Mar 2020 Andy Golding Sell 73,845 @ 172.18p £127,144.84
23 Mar 2020 April Talintyre Transfer In 290,053 @ 0p £0.00
23 Mar 2020 April Talintyre Sell 42,533 @ 172.18p £73,232.47
More Onesavings Bank Director Deals >

Onesavings Bank News