Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
May 25, 2018 412.60 414.60 405.20 408.00 706,569
May 24, 2018 416.00 419.60 411.00 411.60 823,767
May 23, 2018 421.00 423.00 415.40 415.60 603,325
May 22, 2018 419.60 427.20 419.60 419.80 436,431
May 21, 2018 420.00 422.00 415.20 419.40 646,990
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Share Information

Company Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
EMS 1,500 Prev Close 408.00
Shares in Issue (m) 244.33 Market Cap (£m) 1,015.42
PE Ratio 8.13 Div per Share (p) 12.80
Div Yield 0.00 Div Cover 3.99
EPS 51.10 EPS Growth (%) 3.44
PEG 2.36 DPS Growth (%) 21.90
ROCE 1.95 Net Gearing 93.26
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Shore Capital Buy 408.00 - - Retains
10 May Peel Hunt Buy 408.00 470.00 - Reiterates
09 May Shore Capital Buy 408.00 - - Retains
09 May Peel Hunt Buy 408.00 445.00 470.00 Reiterates
16 Mar Numis Hold 408.00 - 398.00 Resumes
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2017 David Weymouth Buy 13,178 @ 379.00p £49,944.62
21 Sep 2017 Andy Golding Sell 550,000 @ 391.97p £2,155,835.00
21 Sep 2017 April Talintyre Sell 250,000 @ 391.97p £979,925.00
21 Sep 2017 April Talintyre Exercise 6,716 @ 134.00p £8,999.44
19 Jun 2017 Andrew Doman Buy 1,938 @ 393.89p £7,633.59
More Onesavings Bank Director Deals >

Onesavings Bank News