Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 382.60 383.20 371.00 372.80 544,713
Oct 16, 2018 375.00 384.20 373.20 383.00 917,186
Oct 15, 2018 370.80 377.40 369.60 374.40 543,631
Oct 12, 2018 374.40 379.00 371.80 372.20 379,597
Oct 11, 2018 372.00 375.60 365.40 376.80 512,477
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 372.80
Shares in Issue (m) 244.47 Market Cap (£m) 936.33
PE Ratio 7.50 Div per Share (p) 12.80
Div Yield 0.00 Div Cover 3.76
EPS 51.10 EPS Growth (%) 3.44
PEG 2.18 DPS Growth (%) 21.90
ROCE 1.95 Net Gearing 93.26
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Shore Capital Buy 372.80 - - Retains
24 Aug RBC Capital Markets Outperform 372.80 470.00 500.00 Retains
24 Aug Peel Hunt Buy 372.80 495.00 520.00 Reiterates
23 Aug Numis Hold 372.80 470.00 - Downgrades
23 Aug Peel Hunt Buy 372.80 495.00 - Reiterates
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Andy Golding Sell 550,000 @ 409.29p £2,251,095.00
17 Sep 2018 April Talintyre Sell 164,708 @ 409.29p £674,133.37
17 Sep 2018 Rod Duke Sell 14,537 @ 409.29p £59,498.49
10 Oct 2017 David Weymouth Buy 13,178 @ 379.00p £49,944.62
21 Sep 2017 Andy Golding Sell 550,000 @ 391.97p £2,155,835.00
More Onesavings Bank Director Deals >

Onesavings Bank News