Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Mar 30, 2020 255.20 255.20 230.757 244.80 1,742,427
Mar 27, 2020 259.60 259.608 244.00 251.20 1,346,187
Mar 26, 2020 244.40 264.40 242.08 264.40 2,191,245
Mar 25, 2020 218.00 263.992 214.00 260.20 2,471,121
Mar 24, 2020 204.60 219.80 192.62 219.80 2,161,515
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 244.80
Shares in Issue (m) 445.44 Market Cap (£m) 1,118.95
PE Ratio 4.53 Div per Share (p) 14.60
Div Yield 6.05 Div Cover 3.65
EPS 55.50 EPS Growth (%) 8.61
PEG 0.53 DPS Growth (%) 14.06
ROCE 1.76 Net Gearing 93.49
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar Peel Hunt Hold 244.80 470.00 211.00 Downgrades
20 Mar Barclays Capital Overweight 244.80 530.00 400.00 Resumes
19 Mar Peel Hunt Buy 244.80 470.00 - Reiterates
19 Mar Shore Capital Buy 244.80 625.00 - Retains
17 Mar RBC Capital Markets Outperform 244.80 390.00 - Resumes
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Andy Golding Transfer In 427,493 @ 0p £0.00
23 Mar 2020 Andy Golding Sell 73,845 @ 172.18p £127,144.84
23 Mar 2020 April Talintyre Transfer In 290,053 @ 0p £0.00
23 Mar 2020 April Talintyre Sell 42,533 @ 172.18p £73,232.47
16 Dec 2019 Andy Golding Sell 250,000 @ 438.00p £1,095,000.00
More Onesavings Bank Director Deals >

Onesavings Bank News