473.60p-3.40 (-0.71%)14 May 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price475.80pHigh Price484.80p
Ask Price476.40pLow Price470.00p
Open Price470.00pSpread0.13%
Prev Close477.00pVolume556,980

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021477.20477.60463.00477.00581,118
May 12, 2021473.00484.60473.00481.401,184,997
May 11, 2021480.00486.60473.00480.202,481,389
May 10, 2021479.80499.00479.80487.20807,781
May 7, 2021474.00492.20474.00490.40801,676
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCEpicOSB
ISINGB00BLDRH360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close477.00p
Shares in Issue448.00 mMarket Cap£2.12 bn
PE Ratio11.248594Div per Share£0.00
Div Yield3.04Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Osb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/20BUYRajan KapoorNED11,000 @ £1.90£20,900.00
23/03/20BUYDavid WeymouthCH5,500 @ £1.73£9,521.00
23/03/20BUYMary McNamaraNED27,500 @ £1.73£47,575.00
23/03/20BUYMary McNamaraNED17,000 @ £1.73£29,410.00
23/03/20SELLApril TalintyreFD15,629 @ £1.72£26,910.00
More Osb Group PLC Director Deals >

Osb Group PLC News