Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 392.00 392.00 383.40 384.00 1,224,217
Jun 17, 2019 384.80 394.60 384.80 388.00 449,117
Jun 14, 2019 386.80 390.20 381.80 386.00 690,056
Jun 13, 2019 396.40 396.40 389.00 389.00 365,957
Jun 12, 2019 392.80 398.80 391.60 394.00 705,555
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 384.00
Shares in Issue (m) 245.17 Market Cap (£m) 946.34
PE Ratio 6.96 Div per Share (p) 14.60
Div Yield 0.00 Div Cover 3.80
EPS 55.50 EPS Growth (%) 8.61
PEG 0.81 DPS Growth (%) 14.06
ROCE 1.76 Net Gearing 93.49
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Numis Add 384.00 475.00 - Upgrades
15 May Peel Hunt Buy 384.00 460.00 - Reiterates
09 Apr Jefferies International Buy 384.00 512.00 - Reiterates
14 Mar Peel Hunt Buy 384.00 460.00 - Reiterates
14 Mar Shore Capital Buy 384.00 560.00 - Retains
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Andy Golding Sell 550,000 @ 409.29p £2,251,095.00
17 Sep 2018 April Talintyre Sell 164,708 @ 409.29p £674,133.37
17 Sep 2018 Rod Duke Sell 14,537 @ 409.29p £59,498.49
10 Oct 2017 David Weymouth Buy 13,178 @ 379.00p £49,944.62
21 Sep 2017 Andy Golding Sell 550,000 @ 391.97p £2,155,835.00
More Onesavings Bank Director Deals >

Onesavings Bank News