| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2020 | 438.20 | 443.80 | 436.20 | 438.20 | 355,147 |
| Feb 13, 2020 | 437.40 | 445.80 | 435.952 | 440.00 | 657,735 |
| Feb 12, 2020 | 439.20 | 443.55 | 430.40 | 440.60 | 2,885,500 |
| Feb 11, 2020 | 440.00 | 440.00 | 426.60 | 432.80 | 439,906 |
| Feb 10, 2020 | 426.00 | 435.40 | 422.20 | 430.60 | 494,544 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 437.20 |
| Shares in Issue (m) | 445.44 | Market Cap (£m) | 1,959.95 |
| PE Ratio | 7.93 | Div per Share (p) | 14.60 |
| Div Yield | 3.46 | Div Cover | 3.65 |
| EPS | 55.50 | EPS Growth (%) | 8.61 |
| PEG | 0.92 | DPS Growth (%) | 14.06 |
| ROCE | 1.76 | Net Gearing | 93.49 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Barclays Capital | Overweight | 437.20 | 530.00 | - | Resumes |
| 26 Nov | Shore Capital | Buy | 437.20 | 625.00 | - | Retains |
| 22 Nov | RBC Capital Markets | Outperform | 437.20 | 480.00 | 510.00 | Resumes |
| 14 Nov | Barclays Capital | Overweight | 437.20 | 530.00 | - | Resumes |
| 13 Nov | Peel Hunt | Buy | 437.20 | 470.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Dec 2019 | Andy Golding | Sell | 250,000 @ 438.00p | £1,095,000.00 |
| 16 Dec 2019 | April Talintyre | Sell | 100,000 @ 434.00p | £434,000.00 |
| 17 Sep 2018 | Andy Golding | Sell | 550,000 @ 409.29p | £2,251,095.00 |
| 17 Sep 2018 | April Talintyre | Sell | 164,708 @ 409.29p | £674,133.37 |
| 17 Sep 2018 | Rod Duke | Sell | 14,537 @ 409.29p | £59,498.49 |
You can opt out at any time.
