424.20p-2.80 (-0.66 %)21 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price426.60pHigh Price431.60p
Ask Price427.20pLow Price424.20p
Open Price428.60pSpread0.14%
Prev Close427.00pVolume478,173

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021425.20434.00421.00427.00351,758
Jan 19, 2021429.60431.98423.60425.00319,107
Jan 18, 2021424.60429.40424.00427.60253,074
Jan 15, 2021422.20429.80421.60427.00433,811
Jan 14, 2021434.00434.00424.17429.20380,905
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCEpicOSB
ISINGB00BLDRH360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close427.00p
Shares in Issue (m)447.31 mMarket Cap£19.26 m
PE Ratio10.070493Div per Share£0.00
Div Yield1.61Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1176
ROCEn/aQuick Ration/a
Current Ration/a

Osb Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Osb Group PLC Director Deals >

Osb Group PLC News