| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2018 | 431.20 | 440.20 | 431.20 | 435.80 | 1,368,866 |
| Aug 13, 2018 | 432.20 | 442.80 | 431.60 | 434.60 | 269,810 |
| Aug 10, 2018 | 440.40 | 445.00 | 439.60 | 443.60 | 513,388 |
| Aug 9, 2018 | 435.00 | 444.60 | 433.20 | 443.60 | 407,476 |
| Aug 8, 2018 | 430.20 | 435.20 | 429.00 | 434.80 | 863,017 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 435.80 |
| Shares in Issue (m) | 244.45 | Market Cap (£m) | 1,062.40 |
| PE Ratio | 8.51 | Div per Share (p) | 12.80 |
| Div Yield | 0.00 | Div Cover | 3.99 |
| EPS | 51.10 | EPS Growth (%) | 3.44 |
| PEG | 2.47 | DPS Growth (%) | 21.90 |
| ROCE | 1.95 | Net Gearing | 93.26 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Numis | Add | 435.80 | 398.00 | 470.00 | Upgrades |
| 24 May | Shore Capital | Buy | 435.80 | - | - | Retains |
| 10 May | Peel Hunt | Buy | 435.80 | 470.00 | - | Reiterates |
| 09 May | Shore Capital | Buy | 435.80 | - | - | Retains |
| 09 May | Peel Hunt | Buy | 435.80 | 445.00 | 470.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Oct 2017 | David Weymouth | Buy | 13,178 @ 379.00p | £49,944.62 |
| 21 Sep 2017 | Andy Golding | Sell | 550,000 @ 391.97p | £2,155,835.00 |
| 21 Sep 2017 | April Talintyre | Sell | 250,000 @ 391.97p | £979,925.00 |
| 21 Sep 2017 | April Talintyre | Exercise | 6,716 @ 134.00p | £8,999.44 |
| 19 Jun 2017 | Andrew Doman | Buy | 1,938 @ 393.89p | £7,633.59 |
