Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 440.40 440.40 432.60 437.40 243,861
Apr 23, 2019 446.80 446.80 433.40 439.00 809,009
Apr 22, 2019 448.00 0.00 0.00 443.60 0
Apr 19, 2019 448.00 448.60 442.00 443.60 601,794
Apr 18, 2019 448.00 448.60 442.00 443.60 601,794
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 432.60
Shares in Issue (m) 245.16 Market Cap (£m) 1,076.23
PE Ratio 7.91 Div per Share (p) 14.60
Div Yield 0.00 Div Cover 3.80
EPS 55.50 EPS Growth (%) 8.61
PEG 0.92 DPS Growth (%) 14.06
ROCE 1.76 Net Gearing 93.49
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 432.60 512.00 - Reiterates
14 Mar Peel Hunt Buy 432.60 460.00 - Reiterates
14 Mar Shore Capital Buy 432.60 560.00 - Retains
12 Mar Barclays Capital Under Review 432.60 - - Under Review
12 Mar Citigroup Buy 432.60 - - Reiterates
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Andy Golding Sell 550,000 @ 409.29p £2,251,095.00
17 Sep 2018 April Talintyre Sell 164,708 @ 409.29p £674,133.37
17 Sep 2018 Rod Duke Sell 14,537 @ 409.29p £59,498.49
10 Oct 2017 David Weymouth Buy 13,178 @ 379.00p £49,944.62
21 Sep 2017 Andy Golding Sell 550,000 @ 391.97p £2,155,835.00
More Onesavings Bank Director Deals >

Onesavings Bank News