Onesavings Bank (OSB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
May 25, 2017 440.00 445.00 428.40 436.10 28,721,494
May 24, 2017 467.30 470.20 463.30 467.50 198,235
May 23, 2017 459.10 477.97 459.10 470.30 451,867
May 22, 2017 456.00 464.60 456.00 462.70 195,140
May 19, 2017 455.70 459.86 453.12 459.00 341,030
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Share Information

Company Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Index FTSE 250
EMS 1,500 Prev Close 436.10
Shares in Issue (m) 243.08 Market Cap (£m) 1,136.41
PE Ratio 13.71 Div per Share (p) 8.70
Div Yield 0.00 Div Cover 3.55
EPS 34.10 EPS Growth (%) 57.14
PEG 0.24 DPS Growth (%) 123.08
ROCE 1.76 Net Gearing 94.65
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Liberum Capital Buy 436.10 495.00 495.00 Reiterates
24 May Peel Hunt Add 436.10 485.00 505.00 Downgrades
23 May Shore Capital Buy 436.10 - - Retains
22 May Shore Capital Buy 436.10 - - Retains
03 May Panmure Gordon Buy 436.10 390.00 485.00 Reiterates
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 April Talintyre Sell 200,000 @ 313.25p £626,500.00
29 Sep 2016 Andrew Doman Buy 15,000 @ 259.60p £38,940.00
29 Sep 2016 Andrew Doman Buy 85,499 @ 261.25p £223,366.14
22 Sep 2016 Andy Golding Sell 112,470 @ 266.28p £299,485.12
28 Jun 2016 Mary McNamara Transfer In 22,350 @ 222.46p £49,720.70
More Onesavings Bank Director Deals >

Onesavings Bank News