| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 294.00 | 299.00 | 282.00 | 286.00 | 960,654 |
| May 27, 2020 | 269.40 | 291.40 | 269.40 | 291.40 | 1,391,714 |
| May 26, 2020 | 255.40 | 271.80 | 255.193 | 271.60 | 1,468,766 |
| May 25, 2020 | 251.60 | 0.00 | 0.00 | 253.80 | 0 |
| May 22, 2020 | 251.60 | 254.80 | 244.40 | 253.80 | 877,048 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 277.60 |
| Shares in Issue (m) | 446.20 | Market Cap (£m) | 1,276.14 |
| PE Ratio | 5.44 | Div per Share (p) | 16.10 |
| Div Yield | 1.71 | Div Cover | 10.73 |
| EPS | 52.60 | EPS Growth (%) | -5.23 |
| PEG | -1.04 | DPS Growth (%) | 10.27 |
| ROCE | 0.98 | Net Gearing | 93.10 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 May | Peel Hunt | Hold | 277.60 | 211.00 | 264.00 | Reiterates |
| 06 May | RBC Capital Markets | Outperform | 277.60 | 390.00 | 320.00 | Resumes |
| 06 May | Peel Hunt | Hold | 277.60 | 211.00 | - | Reiterates |
| 16 Apr | Barclays Capital | Overweight | 277.60 | 400.00 | - | Reiterates |
| 07 Apr | Peel Hunt | Hold | 277.60 | 211.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2020 | Rajan Kapoor | Buy | 11,000 @ 190.00p | £20,900.00 |
| 23 Mar 2020 | Andy Golding | Transfer In | 427,493 @ 0p | £0.00 |
| 23 Mar 2020 | Andy Golding | Sell | 73,845 @ 172.18p | £127,144.84 |
| 23 Mar 2020 | April Talintyre | Transfer In | 290,053 @ 0p | £0.00 |
| 23 Mar 2020 | April Talintyre | Sell | 42,533 @ 172.18p | £73,232.47 |
You can opt out at any time.
