465.40p+7.80 (+1.70%)23 Jun 2021, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price465.00pHigh Price466.60p
Ask Price465.60pLow Price455.80p
Open Price466.60pSpread0.13%
Prev Close457.60pVolume223,958

Osb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021453.40467.00453.40457.60357,528
Jun 21, 2021458.40462.40446.00461.604,350,035
Jun 18, 2021469.60471.00456.80461.401,534,306
Jun 17, 2021477.60483.00467.00468.401,866,735
Jun 16, 2021484.20484.40479.20481.20883,275
More Osb Group PLC Historic Prices >

Osb Group PLC Information

NameOsb Group PLCEpicOSB
ISINGB00BLDRH360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Prev Close457.60p
Shares in Issue448.41 mMarket Cap£2.09 bn
PE Ratio10.787487Div per Share£0.00
Div Yield3.17Div Covern/a
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Osb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/21TINApril TalintyreFD75,919 @ £0.00£0.00
24/05/21SELLApril TalintyreFD35,754 @ £4.66£166,491.00
24/05/21TINAndrew GoldingCEO113,207 @ £0.00£0.00
24/05/21SELLAndrew GoldingCEO53,315 @ £4.66£248,266.00
09/04/21SELLApril TalintyreFD15,640 @ £4.63£72,451.00
More Osb Group PLC Director Deals >

Osb Group PLC News