| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 386.80 | 390.20 | 381.80 | 386.00 | 690,056 |
| Jun 13, 2019 | 396.40 | 396.40 | 389.00 | 389.00 | 365,957 |
| Jun 12, 2019 | 392.80 | 398.80 | 391.60 | 394.00 | 705,555 |
| Jun 11, 2019 | 399.00 | 404.40 | 390.20 | 396.20 | 556,525 |
| Jun 10, 2019 | 399.40 | 403.40 | 396.40 | 401.80 | 439,472 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 386.00 |
| Shares in Issue (m) | 245.17 | Market Cap (£m) | 953.69 |
| PE Ratio | 7.01 | Div per Share (p) | 14.60 |
| Div Yield | 0.00 | Div Cover | 3.80 |
| EPS | 55.50 | EPS Growth (%) | 8.61 |
| PEG | 0.81 | DPS Growth (%) | 14.06 |
| ROCE | 1.76 | Net Gearing | 93.49 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Numis | Add | 386.00 | 475.00 | - | Upgrades |
| 15 May | Peel Hunt | Buy | 386.00 | 460.00 | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 386.00 | 512.00 | - | Reiterates |
| 14 Mar | Peel Hunt | Buy | 386.00 | 460.00 | - | Reiterates |
| 14 Mar | Shore Capital | Buy | 386.00 | 560.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | Andy Golding | Sell | 550,000 @ 409.29p | £2,251,095.00 |
| 17 Sep 2018 | April Talintyre | Sell | 164,708 @ 409.29p | £674,133.37 |
| 17 Sep 2018 | Rod Duke | Sell | 14,537 @ 409.29p | £59,498.49 |
| 10 Oct 2017 | David Weymouth | Buy | 13,178 @ 379.00p | £49,944.62 |
| 21 Sep 2017 | Andy Golding | Sell | 550,000 @ 391.97p | £2,155,835.00 |
