Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 431.20 440.20 431.20 435.80 1,368,866
Aug 13, 2018 432.20 442.80 431.60 434.60 269,810
Aug 10, 2018 440.40 445.00 439.60 443.60 513,388
Aug 9, 2018 435.00 444.60 433.20 443.60 407,476
Aug 8, 2018 430.20 435.20 429.00 434.80 863,017
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 435.80
Shares in Issue (m) 244.45 Market Cap (£m) 1,062.40
PE Ratio 8.51 Div per Share (p) 12.80
Div Yield 0.00 Div Cover 3.99
EPS 51.10 EPS Growth (%) 3.44
PEG 2.47 DPS Growth (%) 21.90
ROCE 1.95 Net Gearing 93.26
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Numis Add 435.80 398.00 470.00 Upgrades
24 May Shore Capital Buy 435.80 - - Retains
10 May Peel Hunt Buy 435.80 470.00 - Reiterates
09 May Shore Capital Buy 435.80 - - Retains
09 May Peel Hunt Buy 435.80 445.00 470.00 Reiterates
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2017 David Weymouth Buy 13,178 @ 379.00p £49,944.62
21 Sep 2017 Andy Golding Sell 550,000 @ 391.97p £2,155,835.00
21 Sep 2017 April Talintyre Sell 250,000 @ 391.97p £979,925.00
21 Sep 2017 April Talintyre Exercise 6,716 @ 134.00p £8,999.44
19 Jun 2017 Andrew Doman Buy 1,938 @ 393.89p £7,633.59
More Onesavings Bank Director Deals >

Onesavings Bank News