| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 376.00 | 385.40 | 375.40 | 385.00 | 2,317,375 |
| Jan 17, 2019 | 374.20 | 376.80 | 366.40 | 373.80 | 301,405 |
| Jan 16, 2019 | 366.60 | 375.26 | 366.60 | 374.20 | 286,474 |
| Jan 15, 2019 | 375.00 | 375.00 | 367.80 | 370.00 | 246,712 |
| Jan 14, 2019 | 381.28 | 381.28 | 362.60 | 374.00 | 518,692 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 385.00 |
| Shares in Issue (m) | 244.49 | Market Cap (£m) | 914.87 |
| PE Ratio | 7.32 | Div per Share (p) | 12.80 |
| Div Yield | 0.00 | Div Cover | 3.76 |
| EPS | 51.10 | EPS Growth (%) | 3.44 |
| PEG | 2.13 | DPS Growth (%) | 21.90 |
| ROCE | 1.95 | Net Gearing | 93.26 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jan | Peel Hunt | Buy | 385.00 | 520.00 | - | Reiterates |
| 07 Dec | Peel Hunt | Buy | 385.00 | 520.00 | - | Reiterates |
| 08 Nov | Peel Hunt | Buy | 385.00 | 520.00 | - | Reiterates |
| 08 Nov | Shore Capital | Buy | 385.00 | - | - | Retains |
| 05 Sep | Shore Capital | Buy | 385.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | Andy Golding | Sell | 550,000 @ 409.29p | £2,251,095.00 |
| 17 Sep 2018 | April Talintyre | Sell | 164,708 @ 409.29p | £674,133.37 |
| 17 Sep 2018 | Rod Duke | Sell | 14,537 @ 409.29p | £59,498.49 |
| 10 Oct 2017 | David Weymouth | Buy | 13,178 @ 379.00p | £49,944.62 |
| 21 Sep 2017 | Andy Golding | Sell | 550,000 @ 391.97p | £2,155,835.00 |
