| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2019 | 404.20 | 404.20 | 375.40 | 391.80 | 1,332,251 |
| Oct 15, 2019 | 366.00 | 404.60 | 364.40 | 399.80 | 3,006,242 |
| Oct 14, 2019 | 377.00 | 377.00 | 353.20 | 359.40 | 750,734 |
| Oct 11, 2019 | 331.00 | 377.00 | 331.00 | 375.20 | 2,573,945 |
| Oct 10, 2019 | 327.00 | 331.60 | 317.55 | 331.60 | 1,418,233 |
| Name | Onesavings Bank | Epic | OSB |
|---|---|---|---|
| ISIN | GB00BM7S7K96 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 391.80 |
| Shares in Issue (m) | 444.92 | Market Cap (£m) | 1,778.79 |
| PE Ratio | 7.20 | Div per Share (p) | 14.60 |
| Div Yield | 0.00 | Div Cover | 3.65 |
| EPS | 55.50 | EPS Growth (%) | 8.61 |
| PEG | 0.84 | DPS Growth (%) | 14.06 |
| ROCE | 1.76 | Net Gearing | 93.49 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | RBC Capital Markets | Outperform | 387.50 | 510.00 | 460.00 | Resumes |
| 23 Sep | Shore Capital | Buy | 387.50 | - | - | Retains |
| 16 Sep | Jefferies International | Buy | 387.50 | 512.00 | - | Reiterates |
| 21 Aug | Peel Hunt | Buy | 387.50 | 470.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Buy | 387.50 | 460.00 | 470.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Sep 2018 | Andy Golding | Sell | 550,000 @ 409.29p | £2,251,095.00 |
| 17 Sep 2018 | April Talintyre | Sell | 164,708 @ 409.29p | £674,133.37 |
| 17 Sep 2018 | Rod Duke | Sell | 14,537 @ 409.29p | £59,498.49 |
| 10 Oct 2017 | David Weymouth | Buy | 13,178 @ 379.00p | £49,944.62 |
| 21 Sep 2017 | Andy Golding | Sell | 550,000 @ 391.97p | £2,155,835.00 |
