Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Onesavings Bank Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 404.20 404.20 375.40 391.80 1,332,251
Oct 15, 2019 366.00 404.60 364.40 399.80 3,006,242
Oct 14, 2019 377.00 377.00 353.20 359.40 750,734
Oct 11, 2019 331.00 377.00 331.00 375.20 2,573,945
Oct 10, 2019 327.00 331.60 317.55 331.60 1,418,233
More Onesavings Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Onesavings Bank Charts >

Onesavings Bank Information

Name Onesavings Bank Epic OSB
ISIN GB00BM7S7K96 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 391.80
Shares in Issue (m) 444.92 Market Cap (£m) 1,778.79
PE Ratio 7.20 Div per Share (p) 14.60
Div Yield 0.00 Div Cover 3.65
EPS 55.50 EPS Growth (%) 8.61
PEG 0.84 DPS Growth (%) 14.06
ROCE 1.76 Net Gearing 93.49
Quick Ratio 0.00 Current Ratio 0.00

Onesavings Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct RBC Capital Markets Outperform 387.50 510.00 460.00 Resumes
23 Sep Shore Capital Buy 387.50 - - Retains
16 Sep Jefferies International Buy 387.50 512.00 - Reiterates
21 Aug Peel Hunt Buy 387.50 470.00 - Reiterates
19 Aug Peel Hunt Buy 387.50 460.00 470.00 Reiterates
More Onesavings Bank Broker Views >

Onesavings Bank Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Andy Golding Sell 550,000 @ 409.29p £2,251,095.00
17 Sep 2018 April Talintyre Sell 164,708 @ 409.29p £674,133.37
17 Sep 2018 Rod Duke Sell 14,537 @ 409.29p £59,498.49
10 Oct 2017 David Weymouth Buy 13,178 @ 379.00p £49,944.62
21 Sep 2017 Andy Golding Sell 550,000 @ 391.97p £2,155,835.00
More Onesavings Bank Director Deals >

Onesavings Bank News