Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Onesavings Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:35 251.20 526,796 250.80 251.20 Buy £1,323,311.552 UT
Mar 27 2020, 16:29 249.80 67 249.80 250.40 Sell £167.366 AT
Mar 27 2020, 16:29 249.80 169 249.80 250.40 Sell £422.162 AT
Mar 27 2020, 16:28 250.00 33 250.00 250.20 Sell £82.5 AT
Mar 27 2020, 16:28 250.00 6 250.00 250.40 Sell £15.0 AT
Mar 27 2020, 16:28 250.00 14 250.00 250.40 Sell £35.0 AT
Mar 27 2020, 16:28 249.60 262 249.60 250.20 Sell £653.952 AT
Mar 27 2020, 16:28 250.20 308 250.20 250.40 Sell £770.616 AT
Mar 27 2020, 16:28 249.80 500 249.80 250.20 Sell £1,249.000 AT
Mar 27 2020, 16:28 250.00 741 250.00 250.40 Sell £1,852.5 AT
Mar 27 2020, 16:27 250.00 19 249.80 250.00 Buy £47.5 AT
Mar 27 2020, 16:27 250.00 13 249.80 250.00 Buy £32.5 AT
Mar 27 2020, 16:27 250.00 27 250.00 250.20 Sell £67.5 AT
Mar 27 2020, 16:27 250.00 115 250.00 250.60 Sell £287.5 AT
Mar 27 2020, 16:26 250.40 50 250.40 250.60 Sell £125.2 AT
Mar 27 2020, 16:26 250.40 229 250.40 250.60 Sell £573.416 AT
Mar 27 2020, 16:26 250.40 7 250.00 250.40 Buy £17.528 AT
Mar 27 2020, 16:26 250.40 1 250.00 250.40 Buy £2.504 AT
Mar 27 2020, 16:26 250.40 131 250.00 250.40 Buy £328.024 AT
Mar 27 2020, 16:26 250.40 201 250.00 250.40 Buy £503.304 AT
Mar 27 2020, 16:26 250.40 322 250.00 250.40 Buy £806.288 AT
Mar 27 2020, 16:26 250.20 800 250.00 250.20 Buy £2,001.6 AT
Mar 27 2020, 16:26 250.20 426 250.00 250.20 Buy £1,065.852 AT
Mar 27 2020, 16:26 250.20 131 250.00 250.20 Buy £327.762 AT
Mar 27 2020, 16:26 250.20 7 250.00 250.20 Buy £17.514 AT
Mar 27 2020, 16:26 250.20 2 250.00 250.20 Buy £5.004 AT
Mar 27 2020, 16:25 250.00 95 249.80 250.00 Buy £237.5 AT
Mar 27 2020, 16:25 250.00 119 249.80 250.00 Buy £297.5 AT
Mar 27 2020, 16:25 250.00 12 249.80 250.00 Buy £30.0 AT
Mar 27 2020, 16:25 250.00 45 249.80 250.00 Buy £112.5 AT
Mar 27 2020, 16:25 250.00 316 249.80 250.00 Buy £790.00 AT
Mar 27 2020, 16:25 250.00 318 249.80 250.00 Buy £795.00 AT
Mar 27 2020, 16:25 250.00 313 249.80 250.00 Buy £782.5 AT
Mar 27 2020, 16:25 249.60 1,227 249.60 250.00 Sell £3,062.592 AT
Mar 27 2020, 16:25 249.60 463 249.60 250.00 Sell £1,155.648 AT
Mar 27 2020, 16:25 249.60 48 249.60 250.00 Sell £119.808 AT
Mar 27 2020, 16:25 249.80 18 249.80 250.00 Sell £44.964 AT
Mar 27 2020, 16:25 249.60 500 249.60 250.00 Sell £1,248.000 AT
Mar 27 2020, 16:25 249.80 44 249.80 250.00 Sell £109.912 AT
Mar 27 2020, 16:25 249.60 86 249.60 250.00 Sell £214.656 AT
Mar 27 2020, 16:25 249.665 2,326 249.60 250.00 Sell £5,807.2079 O
Mar 27 2020, 16:24 249.80 500 249.40 249.80 Buy £1,249.000 AT
Mar 27 2020, 16:24 249.40 50 249.40 249.80 Sell £124.7 AT
Mar 27 2020, 16:24 249.40 249 249.40 249.80 Sell £621.006 AT
Mar 27 2020, 16:24 249.60 500 249.60 250.00 Sell £1,248.000 AT
Mar 27 2020, 16:24 250.00 289 249.40 250.00 Buy £722.5 AT
Mar 27 2020, 16:24 250.00 340 249.40 250.00 Buy £850.00 AT
Mar 27 2020, 16:23 250.00 160 249.40 250.00 Buy £400.00 AT
Mar 27 2020, 16:23 249.80 58 249.80 250.00 Sell £144.884 AT
Mar 27 2020, 16:23 249.80 1,214 249.80 250.20 Sell £3,032.572 AT
Showing 1 to 50 of 8,295
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.