385.01p+5.01 (+1.32%)24 Sep 2024, 12:38
Osb Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 24, 2024 | 12:38:54 | 385.01p | 2,189 | £8,427.83 |
Sep 24, 2024 | 12:31:38 | 385.40p | 15 | £57.81 |
Sep 24, 2024 | 12:22:21 | 385.20p | 226 | £870.55 |
Sep 24, 2024 | 12:19:09 | 385.40p | 326 | £1,256.40 |
Sep 24, 2024 | 12:19:09 | 385.20p | 226 | £870.55 |
Sep 24, 2024 | 12:19:09 | 385.40p | 183 | £705.28 |
Sep 24, 2024 | 12:19:09 | 385.40p | 143 | £551.12 |
Sep 24, 2024 | 12:19:09 | 385.40p | 39 | £150.31 |
Sep 24, 2024 | 12:17:55 | 385.40p | 75 | £289.05 |
Sep 24, 2024 | 12:17:55 | 385.40p | 326 | £1,256.40 |
Sep 24, 2024 | 12:17:14 | 385.40p | 342 | £1,318.07 |
Sep 24, 2024 | 12:14:19 | 385.68p | 100 | £385.68 |
Sep 24, 2024 | 12:09:02 | 386.00p | 12 | £46.32 |
Sep 24, 2024 | 12:04:36 | 385.81p | 2,577 | £9,942.43 |
Sep 24, 2024 | 12:03:09 | 385.60p | 52 | £200.51 |
Sep 24, 2024 | 12:02:41 | 385.80p | 10 | £38.58 |
Sep 24, 2024 | 12:02:41 | 385.60p | 9 | £34.70 |
Sep 24, 2024 | 12:02:41 | 385.80p | 164 | £632.71 |
Sep 24, 2024 | 12:02:41 | 385.60p | 164 | £632.38 |
Sep 24, 2024 | 12:02:35 | 385.80p | 112 | £432.10 |
Sep 24, 2024 | 12:02:35 | 385.80p | 200 | £771.60 |
Sep 24, 2024 | 12:02:34 | 386.00p | 247 | £953.42 |
Sep 24, 2024 | 12:02:34 | 386.00p | 153 | £590.58 |
Sep 24, 2024 | 12:02:34 | 386.00p | 201 | £775.86 |
Sep 24, 2024 | 12:02:26 | 386.20p | 295 | £1,139.29 |
Sep 24, 2024 | 12:02:26 | 386.20p | 2 | £7.72 |
Sep 24, 2024 | 12:01:14 | 386.20p | 89 | £343.72 |
Sep 24, 2024 | 12:01:14 | 386.20p | 539 | £2,081.62 |
Sep 24, 2024 | 12:01:14 | 386.00p | 65 | £250.90 |
Sep 24, 2024 | 12:01:14 | 386.00p | 86 | £331.96 |
Sep 24, 2024 | 12:01:14 | 385.80p | 220 | £848.76 |
Sep 24, 2024 | 12:01:14 | 385.80p | 904 | £3,487.63 |
Sep 24, 2024 | 12:01:14 | 386.00p | 332 | £1,281.52 |
Sep 24, 2024 | 11:56:40 | 386.20p | 339 | £1,309.22 |
Sep 24, 2024 | 11:55:24 | 386.24p | 3,000 | £11,587.32 |
Sep 24, 2024 | 11:52:57 | 386.49p | 962 | £3,718.01 |
Sep 24, 2024 | 11:51:45 | 386.40p | 205 | £792.12 |
Sep 24, 2024 | 11:51:45 | 386.40p | 274 | £1,058.74 |
Sep 24, 2024 | 11:50:18 | 386.60p | 64 | £247.42 |
Sep 24, 2024 | 11:49:02 | 386.60p | 35 | £135.31 |
Sep 24, 2024 | 11:49:02 | 386.60p | 116 | £448.46 |
Sep 24, 2024 | 11:49:02 | 386.60p | 400 | £1,546.40 |
Sep 24, 2024 | 11:49:02 | 386.60p | 45 | £173.97 |
Sep 24, 2024 | 11:49:02 | 386.60p | 2 | £7.73 |
Sep 24, 2024 | 11:49:02 | 386.60p | 400 | £1,546.40 |
Sep 24, 2024 | 11:49:02 | 386.60p | 400 | £1,546.40 |
Sep 24, 2024 | 11:49:02 | 386.60p | 19 | £73.45 |
Sep 24, 2024 | 11:49:02 | 386.60p | 142 | £548.97 |
Sep 24, 2024 | 11:49:02 | 386.60p | 1,000 | £3,866.00 |
Sep 24, 2024 | 11:49:02 | 386.60p | 332 | £1,283.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,264.67 | 6.70 |
Dr. Martens PLC | 53.70 | 6.23 |
Antofagasta PLC | 1,928.50 | 5.67 |
Rio Tinto PLC | 5,046.00 | 4.48 |
Fidelity China Special Situations PLC | 187.64 | 4.24 |
Glencore PLC | 400.60 | 4.09 |
Fallers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 1,695.50 | -6.84 |
Dunelm Group PLC | 1,168.00 | -5.43 |
Barr (A.G.) PLC | 629.80 | -4.86 |
Sthree PLC | 380.50 | -3.79 |
W.A.G Payment Solutions PLC | 78.80 | -3.67 |
Hunting PLC | 384.50 | -3.39 |