1. Share Prices

  2. Osb Group PLC (OSB)

464.00p+6.80 (+1.49%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:14464.00p143,823£667,338.72
May 10, 202416:29:50465.00p308£1,432.20
May 10, 202416:29:40465.00p378£1,757.70
May 10, 202416:29:30465.00p217£1,009.05
May 10, 202416:29:30465.00p425£1,976.25
May 10, 202416:29:16464.80p50£232.40
May 10, 202416:29:16464.80p151£701.85
May 10, 202416:29:16464.60p4£18.58
May 10, 202416:29:16464.60p52£241.59
May 10, 202416:29:16464.60p5£23.23
May 10, 202416:29:16464.60p157£729.42
May 10, 202416:29:05464.00p361£1,675.04
May 10, 202416:29:05464.00p291£1,350.24
May 10, 202416:29:05464.00p56£259.84
May 10, 202416:29:05464.00p53£245.92
May 10, 202416:29:05464.00p11£51.04
May 10, 202416:29:05464.00p370£1,716.80
May 10, 202416:29:05464.00p47£218.08
May 10, 202416:28:35464.24p60£278.54
May 10, 202416:28:30464.60p187£868.80
May 10, 202416:28:10464.40p20£92.88
May 10, 202416:27:30464.40p95£441.18
May 10, 202416:26:40464.40p125£580.50
May 10, 202416:26:39464.40p104£482.98
May 10, 202416:26:39464.40p1£4.64
May 10, 202416:25:35464.40p125£580.50
May 10, 202416:25:32464.24p13£60.35
May 10, 202416:25:02464.40p174£808.06
May 10, 202416:24:59464.40p274£1,272.46
May 10, 202416:24:59464.40p54£250.78
May 10, 202416:24:59464.40p265£1,230.66
May 10, 202416:23:50464.20p170£789.14
May 10, 202416:23:35464.20p131£608.10
May 10, 202416:23:27464.20p1£4.64
May 10, 202416:23:27464.20p131£608.10
May 10, 202416:23:21464.00p1,666£7,730.29
May 10, 202416:23:19464.40p485£2,252.34
May 10, 202416:23:19464.40p204£947.38
May 10, 202416:23:08464.40p141£654.80
May 10, 202416:23:08464.40p51£236.84
May 10, 202416:22:28464.20p317£1,471.51
May 10, 202416:22:28464.20p128£594.18
May 10, 202416:22:10464.20p180£835.56
May 10, 202416:21:43464.20p116£538.47
May 10, 202416:21:28464.20p261£1,211.56
May 10, 202416:20:48463.95p910£4,221.95
May 10, 202416:20:42463.76p910£4,220.17
May 10, 202416:20:31464.20p175£812.35
May 10, 202416:20:31463.60p167£774.21
May 10, 202416:20:30463.60p48£222.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11