Onesavings Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:35 367.80 132,947 367.80 368.00 Sell £488,979.07 UT
Feb 15 2019, 16:29 367.00 1,444 366.80 356.20 Buy £5,299.48 O
Feb 15 2019, 16:29 366.80 5 366.80 367.20 Sell £18.34 AT
Feb 15 2019, 16:29 367.40 71 366.80 367.40 Buy £260.85 O
Feb 15 2019, 16:29 367.40 60 366.80 367.40 Buy £220.44 O
Feb 15 2019, 16:29 367.00 2,861 366.80 367.40 Sell £10,499.87 O
Feb 15 2019, 16:29 367.00 221 367.00 367.60 Sell £811.07 AT
Feb 15 2019, 16:29 367.00 213 367.00 367.60 Sell £781.71 AT
Feb 15 2019, 16:29 367.00 28 367.00 367.20 Sell £102.76 AT
Feb 15 2019, 16:28 367.00 213 367.00 367.40 Sell £781.71 AT
Feb 15 2019, 16:28 367.00 223 366.80 367.00 Buy £818.41 AT
Feb 15 2019, 16:28 366.80 148 366.40 366.80 Buy £542.86 AT
Feb 15 2019, 16:28 366.80 294 366.40 366.80 Buy £1,078.39 AT
Feb 15 2019, 16:28 367.00 160 366.80 367.00 Buy £587.20 AT
Feb 15 2019, 16:28 367.00 501 367.00 367.40 Sell £1,838.67 AT
Feb 15 2019, 16:28 367.00 213 367.00 367.40 Sell £781.71 AT
Feb 15 2019, 16:28 366.80 850 366.40 366.80 Buy £3,117.80 AT
Feb 15 2019, 16:26 366.60 212 366.60 366.80 Sell £777.19 AT
Feb 15 2019, 16:26 366.80 400 366.80 367.20 Sell £1,467.20 AT
Feb 15 2019, 16:26 366.80 842 366.80 367.20 Sell £3,088.46 AT
Feb 15 2019, 16:26 366.60 433 366.60 366.80 Sell £1,587.38 AT
Feb 15 2019, 16:26 366.80 215 366.80 367.20 Sell £788.62 AT
Feb 15 2019, 16:26 366.80 719 366.80 367.20 Sell £2,637.29 AT
Feb 15 2019, 16:26 366.80 117 366.80 367.20 Sell £429.16 AT
Feb 15 2019, 16:26 366.80 148 366.80 367.20 Sell £542.86 AT
Feb 15 2019, 16:26 366.80 117 366.80 367.20 Sell £429.16 AT
Feb 15 2019, 16:25 367.00 3,155 366.80 367.20 ? £11,578.85 O
Feb 15 2019, 16:25 367.00 28 367.00 367.20 Sell £102.76 AT
Feb 15 2019, 16:24 367.00 959 366.80 367.00 Buy £3,519.53 AT
Feb 15 2019, 16:24 367.00 28 367.00 367.20 Sell £102.76 AT
Feb 15 2019, 16:24 367.00 19 366.80 367.00 Buy £69.73 AT
Feb 15 2019, 16:24 367.00 212 367.00 367.20 Sell £778.04 AT
Feb 15 2019, 16:23 367.00 212 367.00 367.20 Sell £778.04 AT
Feb 15 2019, 16:22 367.00 6,078 366.80 367.20 ? £22,306.26 O
Feb 15 2019, 16:21 367.00 130 367.00 367.20 Sell £477.10 AT
Feb 15 2019, 16:21 367.00 67 367.00 367.20 Sell £245.89 AT
Feb 15 2019, 16:20 367.20 1,087 366.80 367.20 Buy £3,991.46 AT
Feb 15 2019, 16:20 367.20 349 366.80 367.20 Buy £1,281.53 AT
Feb 15 2019, 16:20 367.20 2 366.80 367.20 Buy £7.34 AT
Feb 15 2019, 16:19 367.20 97 366.80 367.20 Buy £356.18 O
Feb 15 2019, 16:17 367.00 212 367.00 367.20 Sell £778.04 AT
Feb 15 2019, 16:17 367.00 545 367.00 367.20 Sell £2,000.15 AT
Feb 15 2019, 16:17 367.20 73 366.80 367.20 Buy £268.06 AT
Feb 15 2019, 16:16 367.00 212 367.00 367.20 Sell £778.04 AT
Feb 15 2019, 16:16 367.20 200 366.80 367.20 Buy £734.40 AT
Feb 15 2019, 16:16 367.10 6,038 366.80 367.20 Buy £22,165.50 O
Feb 15 2019, 16:16 367.00 212 367.00 367.20 Sell £778.04 AT
Feb 15 2019, 16:16 367.00 296 367.00 367.20 Sell £1,086.32 AT
Feb 15 2019, 16:15 367.00 564 367.00 367.20 Sell £2,069.88 AT
Feb 15 2019, 16:15 367.00 151 367.00 367.20 Sell £554.17 AT
Showing 1 to 50 of 3,417
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.