1. Share Prices

  2. Osb Group PLC (OSB)

564.50p-1.50 (-0.27%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:18566.50p0£0.00
Dec 5, 202516:25:09567.00p0£0.00
Dec 5, 202515:55:55568.50p6£34.11
Dec 5, 202516:47:09567.58p8,040£45,633.59
Dec 5, 202515:29:47571.00p0£0.00
Dec 5, 202516:35:00564.50p285,276£1,610,383.02
Dec 5, 202516:29:30566.50p7£39.66
Dec 5, 202516:29:30566.50p44£249.26
Dec 5, 202516:29:14566.50p230£1,302.95
Dec 5, 202516:29:04566.50p414£2,345.31
Dec 5, 202516:28:36567.00p471£2,670.57
Dec 5, 202516:28:36567.00p471£2,670.57
Dec 5, 202516:28:30567.00p177£1,003.59
Dec 5, 202516:28:30567.00p471£2,670.57
Dec 5, 202516:28:30567.00p1,322£7,495.74
Dec 5, 202516:28:30567.00p271£1,536.57
Dec 5, 202516:28:30567.00p200£1,134.00
Dec 5, 202516:28:30567.00p471£2,670.57
Dec 5, 202516:28:30567.00p435£2,466.45
Dec 5, 202516:28:30567.00p177£1,003.59
Dec 5, 202516:28:30567.00p1£5.67
Dec 5, 202516:28:09566.50p20£113.30
Dec 5, 202516:26:38566.50p80£453.20
Dec 5, 202516:26:38566.50p500£2,832.50
Dec 5, 202516:26:38566.50p440£2,492.60
Dec 5, 202516:26:38567.00p17£96.39
Dec 5, 202516:26:38567.00p11£62.37
Dec 5, 202516:25:44566.50p254£1,438.91
Dec 5, 202516:25:13567.00p674£3,821.58
Dec 5, 202516:25:13567.00p438£2,483.46
Dec 5, 202516:25:13567.00p500£2,835.00
Dec 5, 202516:25:13567.00p338£1,916.46
Dec 5, 202516:25:00567.43p15£85.11
Dec 5, 202516:25:00567.00p1£5.67
Dec 5, 202516:25:00567.00p164£929.88
Dec 5, 202516:24:40567.00p126£714.42
Dec 5, 202516:24:30567.00p1,118£6,339.06
Dec 5, 202516:23:29568.00p1£5.68
Dec 5, 202516:23:29567.00p0£0.00
Dec 5, 202516:22:17567.00p211£1,196.37
Dec 5, 202516:20:53567.50p316£1,793.30
Dec 5, 202516:20:53567.50p23£130.53
Dec 5, 202516:20:53567.50p435£2,468.63
Dec 5, 202516:20:53567.50p500£2,837.50
Dec 5, 202516:20:53567.50p305£1,730.88
Dec 5, 202516:20:53567.50p292£1,657.10
Dec 5, 202516:20:53567.50p189£1,072.58
Dec 5, 202516:19:40568.00p403£2,289.04
Dec 5, 202516:19:40568.00p108£613.44
Dec 5, 202516:19:36569.00p223£1,268.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.