Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Onesavings Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 14:26 270.404 554 270.00 270.80 Buy £1,498.03816 O
Jul 14 2020, 14:22 270.40 12 269.80 270.40 Buy £32.448 AT
Jul 14 2020, 14:20 269.20 328 269.00 269.20 Buy £882.976 AT
Jul 14 2020, 14:20 269.20 100 268.60 269.20 Buy £269.2 AT
Jul 14 2020, 14:20 269.20 600 268.60 269.20 Buy £1,615.2 AT
Jul 14 2020, 14:20 269.20 200 268.60 269.20 Buy £538.4 AT
Jul 14 2020, 14:20 269.20 749 268.60 269.20 Buy £2,016.308 AT
Jul 14 2020, 14:20 269.20 300 268.60 269.20 Buy £807.6 AT
Jul 14 2020, 14:20 269.20 546 268.60 269.20 Buy £1,469.832 O
Jul 14 2020, 14:17 269.20 77 269.20 270.00 Sell £207.284 AT
Jul 14 2020, 14:17 269.20 9 269.20 270.00 Sell £24.228 AT
Jul 14 2020, 14:17 269.00 260 269.00 269.60 Sell £699.4 AT
Jul 14 2020, 14:17 269.20 623 269.20 270.00 Sell £1,677.116 AT
Jul 14 2020, 14:16 269.60 633 268.80 270.00 Buy £1,706.568 O
Jul 14 2020, 14:16 269.00 32 268.20 269.00 Buy £86.08 AT
Jul 14 2020, 14:08 268.00 100,000 268.20 269.00 Sell £268,000.00 O
Jul 14 2020, 14:06 268.00 232 267.80 268.00 Buy £621.76 AT
Jul 14 2020, 14:06 268.20 169 267.80 268.20 Buy £453.258 AT
Jul 14 2020, 14:06 268.20 182 267.80 268.20 Buy £488.124 AT
Jul 14 2020, 14:06 268.00 700 268.00 268.20 Sell £1,876.00 AT
Jul 14 2020, 14:06 267.80 1,800 267.80 268.20 Sell £4,820.4 AT
Jul 14 2020, 14:06 268.20 300 267.80 268.20 Buy £804.6 AT
Jul 14 2020, 14:06 268.00 394 267.80 268.00 Buy £1,055.92 AT
Jul 14 2020, 14:06 268.00 529 267.80 268.00 Buy £1,417.72 AT
Jul 14 2020, 14:06 268.00 636 267.80 268.00 Buy £1,704.48 AT
Jul 14 2020, 14:06 267.40 250 266.60 267.40 Buy £668.5 AT
Jul 14 2020, 14:06 267.60 172 266.60 267.60 Buy £460.272 AT
Jul 14 2020, 14:06 267.40 700 266.60 267.40 Buy £1,871.8 AT
Jul 14 2020, 14:05 267.00 225 267.00 267.40 Sell £600.75 AT
Jul 14 2020, 14:05 267.00 10 267.00 267.40 Sell £26.7 AT
Jul 14 2020, 14:00 266.80 600 266.40 266.80 Buy £1,600.8 AT
Jul 14 2020, 14:00 267.20 293 266.60 267.20 Buy £782.896 AT
Jul 14 2020, 14:00 266.80 29 266.40 266.80 Buy £77.372 AT
Jul 14 2020, 13:58 266.60 109 266.60 266.80 Sell £290.594 AT
Jul 14 2020, 13:58 266.60 171 266.60 266.80 Sell £455.886 AT
Jul 14 2020, 13:58 266.60 17 266.60 266.80 Sell £45.322 AT
Jul 14 2020, 13:57 266.60 127 266.60 267.20 Sell £338.582 AT
Jul 14 2020, 13:55 267.00 12 267.00 267.40 Sell £32.04 AT
Jul 14 2020, 13:55 267.20 352 267.20 267.80 Sell £940.544 AT
Jul 14 2020, 13:55 267.00 196 267.00 267.20 Sell £523.32 AT
Jul 14 2020, 13:55 267.20 56 267.20 267.80 Sell £149.632 AT
Jul 14 2020, 13:55 267.20 338 267.20 267.80 Sell £903.136 AT
Jul 14 2020, 13:54 267.80 11 267.80 268.40 Sell £29.458 AT
Jul 14 2020, 13:54 267.80 91 267.80 268.40 Sell £243.698 AT
Jul 14 2020, 13:44 268.40 100 268.40 268.60 Sell £268.4 AT
Jul 14 2020, 13:40 268.20 312 267.80 268.20 Buy £836.784 AT
Jul 14 2020, 13:40 268.00 675 267.80 268.00 Buy £1,809.00 AT
Jul 14 2020, 13:39 268.40 64 268.40 268.60 Sell £171.776 AT
Jul 14 2020, 13:39 268.60 102 268.60 268.80 Sell £273.972 AT
Jul 14 2020, 13:38 269.00 851 269.00 269.20 Sell £2,289.19 AT
Showing 1 to 50 of 2,631
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.