1. Share Prices

  2. Osb Group PLC (OSB)

385.01p+5.01 (+1.32%)24 Sep 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202412:38:54385.01p2,189£8,427.83
Sep 24, 202412:31:38385.40p15£57.81
Sep 24, 202412:22:21385.20p226£870.55
Sep 24, 202412:19:09385.40p326£1,256.40
Sep 24, 202412:19:09385.20p226£870.55
Sep 24, 202412:19:09385.40p183£705.28
Sep 24, 202412:19:09385.40p143£551.12
Sep 24, 202412:19:09385.40p39£150.31
Sep 24, 202412:17:55385.40p75£289.05
Sep 24, 202412:17:55385.40p326£1,256.40
Sep 24, 202412:17:14385.40p342£1,318.07
Sep 24, 202412:14:19385.68p100£385.68
Sep 24, 202412:09:02386.00p12£46.32
Sep 24, 202412:04:36385.81p2,577£9,942.43
Sep 24, 202412:03:09385.60p52£200.51
Sep 24, 202412:02:41385.80p10£38.58
Sep 24, 202412:02:41385.60p9£34.70
Sep 24, 202412:02:41385.80p164£632.71
Sep 24, 202412:02:41385.60p164£632.38
Sep 24, 202412:02:35385.80p112£432.10
Sep 24, 202412:02:35385.80p200£771.60
Sep 24, 202412:02:34386.00p247£953.42
Sep 24, 202412:02:34386.00p153£590.58
Sep 24, 202412:02:34386.00p201£775.86
Sep 24, 202412:02:26386.20p295£1,139.29
Sep 24, 202412:02:26386.20p2£7.72
Sep 24, 202412:01:14386.20p89£343.72
Sep 24, 202412:01:14386.20p539£2,081.62
Sep 24, 202412:01:14386.00p65£250.90
Sep 24, 202412:01:14386.00p86£331.96
Sep 24, 202412:01:14385.80p220£848.76
Sep 24, 202412:01:14385.80p904£3,487.63
Sep 24, 202412:01:14386.00p332£1,281.52
Sep 24, 202411:56:40386.20p339£1,309.22
Sep 24, 202411:55:24386.24p3,000£11,587.32
Sep 24, 202411:52:57386.49p962£3,718.01
Sep 24, 202411:51:45386.40p205£792.12
Sep 24, 202411:51:45386.40p274£1,058.74
Sep 24, 202411:50:18386.60p64£247.42
Sep 24, 202411:49:02386.60p35£135.31
Sep 24, 202411:49:02386.60p116£448.46
Sep 24, 202411:49:02386.60p400£1,546.40
Sep 24, 202411:49:02386.60p45£173.97
Sep 24, 202411:49:02386.60p2£7.73
Sep 24, 202411:49:02386.60p400£1,546.40
Sep 24, 202411:49:02386.60p400£1,546.40
Sep 24, 202411:49:02386.60p19£73.45
Sep 24, 202411:49:02386.60p142£548.97
Sep 24, 202411:49:02386.60p1,000£3,866.00
Sep 24, 202411:49:02386.60p332£1,283.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,264.676.70
Dr. Martens PLC53.706.23
Antofagasta PLC1,928.505.67
Rio Tinto PLC5,046.004.48
Fidelity China Special Situations PLC187.644.24
Glencore PLC400.604.09

Fallers

CompanyPrice% Chg
Smiths Group PLC1,695.50-6.84
Dunelm Group PLC1,168.00-5.43
Barr (A.G.) PLC629.80-4.86
Sthree PLC380.50-3.79
W.A.G Payment Solutions PLC78.80-3.67
Hunting PLC384.50-3.39