Onesavings Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:42 381.63 2,921 382.00 383.60 Sell £11,147.27 O
Jun 19 2019, 16:36 383.66 3,100 382.00 383.60 Buy £11,893.46 O
Jun 19 2019, 16:36 386.00 3,100 382.00 383.60 Buy £11,965.97 O
Jun 19 2019, 16:36 386.00 3,100 382.00 383.60 Buy £11,965.97 O
Jun 19 2019, 16:36 383.66 3,100 382.00 383.60 Buy £11,893.46 O
Jun 19 2019, 16:35 382.00 133,247 382.00 383.00 Sell £509,003.54 UT
Jun 19 2019, 16:29 382.60 53 382.60 383.80 Sell £202.78 AT
Jun 19 2019, 16:29 382.80 343 382.60 382.80 Buy £1,313.00 AT
Jun 19 2019, 16:29 382.80 186 382.60 382.80 Buy £712.01 AT
Jun 19 2019, 16:29 382.60 118 382.60 382.80 Sell £451.47 AT
Jun 19 2019, 16:29 382.60 169 382.60 383.00 Sell £646.59 AT
Jun 19 2019, 16:29 382.80 27 382.80 383.20 Sell £103.36 AT
Jun 19 2019, 16:29 382.80 24 382.80 383.20 Sell £91.87 AT
Jun 19 2019, 16:29 382.80 529 382.80 383.20 Sell £2,025.01 AT
Jun 19 2019, 16:29 382.80 48 382.80 383.20 Sell £183.74 AT
Jun 19 2019, 16:28 383.20 308 382.80 383.20 Buy £1,180.26 AT
Jun 19 2019, 16:28 383.20 353 383.20 383.40 Sell £1,352.70 AT
Jun 19 2019, 16:27 382.60 200 382.60 383.20 Sell £765.20 AT
Jun 19 2019, 16:25 382.80 116 382.80 383.20 Sell £444.05 AT
Jun 19 2019, 16:25 382.80 80 382.80 383.20 Sell £306.24 AT
Jun 19 2019, 16:25 382.80 165 382.80 383.20 Sell £631.62 AT
Jun 19 2019, 16:25 382.80 25 382.80 383.20 Sell £95.70 AT
Jun 19 2019, 16:24 383.20 91 382.60 383.20 Buy £348.71 AT
Jun 19 2019, 16:24 382.80 128 382.80 383.20 Sell £489.98 AT
Jun 19 2019, 16:24 382.80 316 382.80 383.20 Sell £1,209.65 AT
Jun 19 2019, 16:24 382.80 6 382.80 383.20 Sell £22.97 AT
Jun 19 2019, 16:24 382.80 577 382.80 383.20 Sell £2,208.76 AT
Jun 19 2019, 16:24 382.80 226 382.80 383.20 Sell £865.13 AT
Jun 19 2019, 16:24 382.80 219 382.80 383.20 Sell £838.33 AT
Jun 19 2019, 16:24 382.80 289 382.80 383.20 Sell £1,106.29 AT
Jun 19 2019, 16:23 383.20 101 382.60 383.20 Buy £387.03 AT
Jun 19 2019, 16:23 382.80 162 382.80 383.20 Sell £620.14 AT
Jun 19 2019, 16:22 382.80 8 382.60 382.80 Buy £30.62 AT
Jun 19 2019, 16:22 382.80 171 382.60 382.80 Buy £654.59 AT
Jun 19 2019, 16:22 382.80 400 382.40 382.80 Buy £1,531.20 AT
Jun 19 2019, 16:22 382.80 112 382.40 382.80 Buy £428.74 AT
Jun 19 2019, 16:22 382.80 12 382.40 382.80 Buy £45.94 AT
Jun 19 2019, 16:22 382.80 388 382.40 382.80 Buy £1,485.26 AT
Jun 19 2019, 16:22 382.60 200 382.20 382.60 Buy £765.20 AT
Jun 19 2019, 16:22 382.40 30 382.40 382.80 Sell £114.72 AT
Jun 19 2019, 16:22 382.40 287 382.40 382.80 Sell £1,097.49 AT
Jun 19 2019, 16:22 382.80 81 382.80 383.20 Sell £310.07 AT
Jun 19 2019, 16:22 382.80 59 382.80 383.20 Sell £225.85 AT
Jun 19 2019, 16:22 382.80 266 382.80 383.20 Sell £1,018.25 AT
Jun 19 2019, 16:22 382.60 285 382.60 382.80 Sell £1,090.41 AT
Jun 19 2019, 16:22 382.60 21 382.60 382.80 Sell £80.35 AT
Jun 19 2019, 16:22 382.80 44 382.80 383.20 Sell £168.43 AT
Jun 19 2019, 16:22 382.80 400 382.80 383.20 Sell £1,531.20 AT
Jun 19 2019, 16:22 382.80 23 382.80 383.20 Sell £88.04 AT
Jun 19 2019, 16:22 382.40 173 382.40 382.80 Sell £661.55 AT
Showing 1 to 50 of 6,525
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.