Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Onesavings Bank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:35 372.40 273,268 372.20 372.40 Buy £1,017,650.03 UT
Oct 18 2019, 16:29 371.20 125 370.60 371.20 Buy £464.00 AT
Oct 18 2019, 16:29 371.20 226 371.20 371.80 Sell £838.91 AT
Oct 18 2019, 16:29 370.80 162 370.80 371.80 Sell £600.70 AT
Oct 18 2019, 16:29 371.20 274 371.20 371.80 Sell £1,017.09 AT
Oct 18 2019, 16:29 371.60 388 371.60 372.00 Sell £1,441.81 AT
Oct 18 2019, 16:29 372.00 109 371.60 372.00 Buy £405.48 AT
Oct 18 2019, 16:29 372.00 43 371.60 372.00 Buy £159.96 AT
Oct 18 2019, 16:29 372.00 269 371.60 372.00 Buy £1,000.68 AT
Oct 18 2019, 16:29 371.80 365 371.20 371.80 Buy £1,357.07 AT
Oct 18 2019, 16:29 371.80 67 371.20 371.80 Buy £249.11 AT
Oct 18 2019, 16:29 371.80 377 371.20 371.80 Buy £1,401.69 AT
Oct 18 2019, 16:29 371.20 16 371.20 371.80 Sell £59.39 AT
Oct 18 2019, 16:29 371.20 165 371.20 371.80 Sell £612.48 AT
Oct 18 2019, 16:29 371.80 40 371.20 371.80 Buy £148.72 O
Oct 18 2019, 16:29 371.60 367 371.20 371.60 Buy £1,363.77 AT
Oct 18 2019, 16:29 371.60 80 371.20 371.60 Buy £297.28 AT
Oct 18 2019, 16:29 371.60 2,093 371.20 371.80 Buy £7,777.59 O
Oct 18 2019, 16:29 371.60 364 371.20 371.60 Buy £1,352.62 AT
Oct 18 2019, 16:29 371.80 444 371.20 371.80 Buy £1,650.79 AT
Oct 18 2019, 16:29 371.80 354 371.60 371.80 Buy £1,316.17 AT
Oct 18 2019, 16:29 371.80 375 371.60 371.80 Buy £1,394.25 AT
Oct 18 2019, 16:29 372.00 1,028 371.60 372.00 Buy £3,824.16 O
Oct 18 2019, 16:29 371.80 1,541 371.80 372.00 Sell £5,729.44 AT
Oct 18 2019, 16:29 371.80 420 371.80 372.00 Sell £1,561.56 AT
Oct 18 2019, 16:29 371.80 113 371.80 372.00 Sell £420.13 AT
Oct 18 2019, 16:29 371.80 2,012 371.80 372.00 Sell £7,480.62 AT
Oct 18 2019, 16:28 372.00 33 371.80 372.60 Sell £122.76 O
Oct 18 2019, 16:28 372.20 44 371.60 372.20 Buy £163.77 AT
Oct 18 2019, 16:28 372.20 109 371.60 372.20 Buy £405.70 AT
Oct 18 2019, 16:28 372.20 445 371.60 372.20 Buy £1,656.29 AT
Oct 18 2019, 16:28 372.00 256 371.60 372.00 Buy £952.32 AT
Oct 18 2019, 16:28 372.00 444 371.60 372.00 Buy £1,651.68 AT
Oct 18 2019, 16:28 372.00 445 371.20 372.00 Buy £1,655.40 AT
Oct 18 2019, 16:28 372.00 323 371.60 372.00 Buy £1,201.56 AT
Oct 18 2019, 16:28 372.00 29 371.60 372.00 Buy £107.88 AT
Oct 18 2019, 16:28 372.00 50 371.20 372.00 Buy £186.00 AT
Oct 18 2019, 16:28 372.00 15 371.20 372.00 Buy £55.80 AT
Oct 18 2019, 16:28 372.00 119 371.20 372.00 Buy £442.68 AT
Oct 18 2019, 16:28 372.00 380 371.20 372.00 Buy £1,413.60 AT
Oct 18 2019, 16:28 372.00 325 371.20 372.00 Buy £1,209.00 AT
Oct 18 2019, 16:28 372.00 271 371.20 372.00 Buy £1,008.12 AT
Oct 18 2019, 16:28 371.80 335 371.20 371.80 Buy £1,245.53 AT
Oct 18 2019, 16:28 371.80 302 371.20 371.80 Buy £1,122.84 AT
Oct 18 2019, 16:28 371.80 1 371.20 371.80 Buy £3.72 AT
Oct 18 2019, 16:28 371.80 390 371.20 371.80 Buy £1,450.02 AT
Oct 18 2019, 16:28 372.00 444 371.60 372.00 Buy £1,651.68 AT
Oct 18 2019, 16:28 371.80 55 371.20 371.80 Buy £204.49 AT
Oct 18 2019, 16:28 371.80 381 371.20 371.80 Buy £1,416.56 AT
Oct 18 2019, 16:28 372.00 15 371.60 372.00 Buy £55.80 AT
Showing 1 to 50 of 8,722
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.