Shares Magazine
374.60p-4.20 (-1.11%)23 Sep 2024, 10:34
Osb Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 10:34:59 | 374.60p | 177 | £663.04 |
| Sep 23, 2024 | 10:34:59 | 374.60p | 383 | £1,434.72 |
| Sep 23, 2024 | 10:34:59 | 374.60p | 17 | £63.68 |
| Sep 23, 2024 | 10:32:09 | 374.80p | 106 | £397.29 |
| Sep 23, 2024 | 10:32:09 | 374.40p | 143 | £535.39 |
| Sep 23, 2024 | 10:30:02 | 374.80p | 16 | £59.97 |
| Sep 23, 2024 | 10:30:00 | 373.80p | 105 | £392.49 |
| Sep 23, 2024 | 10:26:33 | 374.40p | 2 | £7.49 |
| Sep 23, 2024 | 10:26:18 | 374.20p | 7 | £26.19 |
| Sep 23, 2024 | 10:25:11 | 373.09p | 15,000 | £55,963.50 |
| Sep 23, 2024 | 10:25:04 | 373.60p | 202 | £754.67 |
| Sep 23, 2024 | 10:25:04 | 373.60p | 14 | £52.30 |
| Sep 23, 2024 | 10:25:03 | 373.80p | 13 | £48.59 |
| Sep 23, 2024 | 10:24:56 | 373.60p | 102 | £381.07 |
| Sep 23, 2024 | 10:24:56 | 373.40p | 212 | £791.61 |
| Sep 23, 2024 | 10:22:56 | 373.00p | 4,152 | £15,486.96 |
| Sep 23, 2024 | 10:22:42 | 373.20p | 13 | £48.52 |
| Sep 23, 2024 | 10:22:42 | 373.20p | 10 | £37.32 |
| Sep 23, 2024 | 10:22:41 | 373.20p | 174 | £649.37 |
| Sep 23, 2024 | 10:22:41 | 373.20p | 40 | £149.28 |
| Sep 23, 2024 | 10:22:41 | 373.20p | 26 | £97.03 |
| Sep 23, 2024 | 10:22:41 | 373.20p | 117 | £436.64 |
| Sep 23, 2024 | 10:22:41 | 373.00p | 1,751 | £6,531.23 |
| Sep 23, 2024 | 10:22:41 | 373.00p | 1,751 | £6,531.23 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 59 | £220.19 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 117 | £436.64 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 187 | £697.88 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 45 | £167.94 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 117 | £436.64 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 59 | £220.19 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 117 | £436.64 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 223 | £832.24 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 47 | £175.40 |
| Sep 23, 2024 | 10:21:57 | 373.20p | 71 | £264.97 |
| Sep 23, 2024 | 10:20:18 | 372.80p | 100 | £372.80 |
| Sep 23, 2024 | 10:20:14 | 373.00p | 49 | £182.77 |
| Sep 23, 2024 | 10:20:10 | 372.80p | 20 | £74.56 |
| Sep 23, 2024 | 10:20:08 | 373.20p | 50 | £186.60 |
| Sep 23, 2024 | 10:20:08 | 373.60p | 3 | £11.21 |
| Sep 23, 2024 | 10:20:08 | 373.00p | 485 | £1,809.05 |
| Sep 23, 2024 | 10:20:08 | 373.00p | 26 | £96.98 |
| Sep 23, 2024 | 10:20:08 | 373.00p | 338 | £1,260.74 |
| Sep 23, 2024 | 10:20:08 | 373.00p | 2,188 | £8,161.24 |
| Sep 23, 2024 | 10:20:08 | 373.00p | 36 | £134.28 |
| Sep 23, 2024 | 10:20:08 | 373.00p | 2,188 | £8,161.24 |
| Sep 23, 2024 | 10:19:23 | 373.00p | 2,792 | £10,414.16 |
| Sep 23, 2024 | 10:19:23 | 373.00p | 2,792 | £10,414.16 |
| Sep 23, 2024 | 10:19:20 | 373.20p | 13 | £48.52 |
| Sep 23, 2024 | 10:19:03 | 374.20p | 10,000 | £37,420.00 |
| Sep 23, 2024 | 10:18:38 | 373.20p | 63 | £235.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 82.90 | 5.74 |
| Integrafin Holdings PLC | 368.50 | 2.50 |
| Baltic Classifieds Group PLC | 290.50 | 2.47 |
| Foresight Solar Fund Limited | 94.61 | 1.84 |
| Dunelm Group PLC | 1,234.00 | 1.82 |
| Greencore Group PLC | 179.60 | 1.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 326.40 | -3.89 |
| Close Brothers Group PLC | 415.40 | -3.62 |
| Burberry Group PLC | 583.11 | -3.52 |
| B&M European Value Retail S.A. | 407.80 | -3.11 |
| Hays PLC | 90.95 | -3.04 |
| Ashmore Group PLC | 194.10 | -2.61 |