Bid Price | 65.80p | High Price | 67.00p |
---|
Ask Price | 67.00p | Low Price | 64.80p |
---|
Open Price | 65.20p | Spread | 1.79% |
---|
Prev Close | 65.00p | Volume | 109,830 |
---|
W.A.G Payment Solutions PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 66.80 | 68.00 | 63.40 | 65.00 | 117,558 |
Apr 23, 2024 | 64.80 | 66.00 | 64.20 | 65.20 | 70,865 |
Apr 22, 2024 | 65.60 | 69.00 | 64.64 | 64.80 | 51,846 |
Apr 19, 2024 | 65.80 | 67.80 | 64.00 | 64.00 | 17,883 |
Apr 18, 2024 | 64.60 | 69.20 | 64.20 | 65.80 | 6,539 |
More W.A.G Payment Solutions PLC Historic Prices >W.A.G Payment Solutions PLC Information
Name | W.A.G Payment Solutions PLC | Index | FTSE 250 |
---|
ISIN | GB00BLGXWY71 | Epic | WPS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 690.03 m | Prev Close | 65.00p |
---|
PE Ratio | 43.679345 | Market Cap | £462.32 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.059311 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.962354 | Quick Ratio | 0.563602 |
---|
W.A.G Payment Solutions PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/11/22 | BUY | Paul Manduca | CH | 50,000 @ £0.81 | £40,575.00 |
08/12/21 | BUY | Paul Manduca | CH | 25,000 @ £1.18 | £29,500.00 |
24/11/21 | BUY | Paul Manduca | CH | 25,000 @ £1.20 | £30,025.00 |
18/10/21 | BUY | Sharon Baylay | NED | 35,000 @ £1.44 | £50,278.00 |
15/10/21 | BUY | Mirjana Blume | NED | 10,000 @ £1.42 | £14,200.00 |
More W.A.G Payment Solutions PLC Director Deals >W.A.G Payment Solutions PLC News