| Bid Price | 81.40p | High Price | 83.80p |
|---|
| Ask Price | 84.60p | Low Price | 81.00p |
|---|
| Open Price | 83.20p | Spread | 3.78% |
|---|
| Prev Close | 82.40p | Volume | 2,045,185 |
|---|
W.A.G Payment Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 11, 2024 | 83.20 | 83.80 | 81.00 | 81.40 | 2,045,185 |
| Oct 10, 2024 | 83.00 | 83.00 | 78.60 | 82.40 | 80,992 |
| Oct 9, 2024 | 79.20 | 80.40 | 77.20 | 80.00 | 62,271 |
| Oct 8, 2024 | 82.80 | 82.80 | 70.60 | 78.00 | 416,754 |
| Oct 7, 2024 | 78.20 | 82.80 | 78.00 | 82.80 | 34,635 |
W.A.G Payment Solutions PLC Information
| Name | W.A.G Payment Solutions PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BLGXWY71 | Epic | WPS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 690.03 m | Prev Close | 82.40p |
|---|
| PE Ratio | 43.679345 | Market Cap | £561.69 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018529 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.966338 | Quick Ratio | 0.778988 |
|---|
W.A.G Payment Solutions PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/22 | BUY | Paul Manduca | CH | 50,000 @ £0.81 | £40,575.00 |
| 08/12/21 | BUY | Paul Manduca | CH | 25,000 @ £1.18 | £29,500.00 |
| 24/11/21 | BUY | Paul Manduca | CH | 25,000 @ £1.20 | £30,025.00 |
| 18/10/21 | BUY | Sharon Baylay | NED | 35,000 @ £1.44 | £50,278.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 10,000 @ £1.42 | £14,200.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 2,580 @ £1.41 | £3,638.00 |
| 15/10/21 | BUY | Mirjana Blume | NED | 1,333 @ £1.40 | £1,866.00 |
| 14/10/21 | BUY | Paul Manduca | CH | 50,000 @ £1.41 | £70,475.00 |
| 14/10/21 | TIN | Magdalena Bartos | RES | 226,667 @ £0.00 | £0.00 |
| 14/10/21 | SELL | Magdalena Bartos | RES | 92,697 @ £1.50 | £139,046.00 |
W.A.G Payment Solutions PLC News
