Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 379.85 384.05 371.70 380.30 52,313,468
Apr 20, 2018 378.10 382.00 376.40 380.65 59,497,046
Apr 19, 2018 378.50 379.50 372.90 378.00 76,274,659
Apr 18, 2018 350.70 374.80 350.60 374.10 93,393,453
Apr 17, 2018 345.70 349.45 343.15 347.50 40,942,636
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Share Information

Company Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
EMS 3,000 Prev Close 385.90
Shares in Issue (m) 14,424.74 Market Cap (£m) 54,857.29
PE Ratio 9.28 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 3.04
EPS 41.00 EPS Growth (%) 310.00
PEG 0.03 DPS Growth (%) 285.71
ROCE 7.58 Net Gearing 61.96
Quick Ratio 0.56 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr HSBC Buy 385.90 460.00 450.00 Retains
11 Apr Barclays Capital Overweight 385.90 450.00 - Reiterates
10 Apr RBC Capital Markets Top pick 385.90 460.00 - Upgrades
10 Apr Liberum Capital Sell 385.90 300.00 300.00 Reiterates
09 Apr Liberum Capital Sell 385.90 300.00 300.00 Reiterates
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
30 Sep 2015 Dr Tony Hayward Buy 100,000 @ 90.80p £90,800.00
More Glencore Director Deals >

Glencore News