| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 230.05 | 233.98 | 229.90 | 232.45 | 41,030,527 |
| Aug 20, 2019 | 234.20 | 236.95 | 229.05 | 229.80 | 39,424,654 |
| Aug 19, 2019 | 226.80 | 234.55 | 226.80 | 232.95 | 29,755,453 |
| Aug 16, 2019 | 224.75 | 226.34 | 222.60 | 224.40 | 29,609,584 |
| Aug 15, 2019 | 225.40 | 230.55 | 218.60 | 222.15 | 44,336,081 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 228.95 |
| Shares in Issue (m) | 13,582.69 | Market Cap (£m) | 31,213.01 |
| PE Ratio | 9.58 | Div per Share ($) | 20.00 |
| Div Yield | 0.00 | Div Cover | 1.20 |
| EPS | 24.00 | EPS Growth (%) | -41.46 |
| PEG | -0.23 | DPS Growth (%) | 48.15 |
| ROCE | n/a | Net Gearing | 63.14 |
| Quick Ratio | 0.59 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | JP Morgan Cazenove | Underweight | 228.95 | 330.00 | 260.00 | Downgrades |
| 13 Aug | Barclays Capital | Overweight | 228.95 | 340.00 | 330.00 | Reiterates |
| 12 Aug | Jefferies International | Buy | 228.95 | 300.00 | 275.00 | Reiterates |
| 12 Aug | Macquarie | Neutral | 228.95 | 290.00 | 260.00 | Reiterates |
| 09 Aug | UBS | Neutral | 228.95 | 280.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
| 30 Sep 2015 | Dr Tony Hayward | Buy | 100,000 @ 90.80p | £90,800.00 |
