Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
May 22, 2019 274.05 275.40 266.45 266.45 41,861,851
May 21, 2019 273.45 277.30 272.35 273.25 30,107,269
May 20, 2019 276.40 277.95 271.55 273.00 36,263,011
May 17, 2019 275.45 278.87 271.70 276.70 36,910,071
May 16, 2019 278.85 283.36 276.90 280.15 35,098,301
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 259.65
Shares in Issue (m) 13,768.54 Market Cap (£m) 37,622.54
PE Ratio 11.39 Div per Share (p) 20.00
Div Yield 0.00 Div Cover 1.20
EPS 24.00 EPS Growth (%) -41.46
PEG -0.27 DPS Growth (%) 48.15
ROCE 5.30 Net Gearing 63.14
Quick Ratio 0.59 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May UBS Neutral 259.65 300.00 - Unchanged
14 May Credit Suisse Outperform 259.65 400.00 420.00 Reiterates
13 May Deutsche Bank Buy 259.65 370.00 - Reiterates
08 May Barclays Capital Overweight 259.65 370.00 360.00 Reiterates
02 May Jefferies International Buy 259.65 385.00 - Reiterates
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
30 Sep 2015 Dr Tony Hayward Buy 100,000 @ 90.80p £90,800.00
More Glencore Director Deals >

Glencore News