Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 316.45 321.85 309.25 311.65 49,515,926
Jul 19, 2018 318.00 319.85 311.65 316.75 63,618,912
Jul 18, 2018 312.70 318.50 309.10 318.50 55,647,352
Jul 17, 2018 310.60 316.30 307.60 313.10 37,216,858
Jul 16, 2018 313.65 313.65 306.55 309.10 53,391,809
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 311.65
Shares in Issue (m) 14,586.20 Market Cap (£m) 46,201.79
PE Ratio 7.73 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 3.04
EPS 41.00 EPS Growth (%) 310.00
PEG 0.02 DPS Growth (%) 285.71
ROCE 7.58 Net Gearing 61.96
Quick Ratio 0.56 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Barclays Capital Overweight 311.65 450.00 400.00 Reiterates
06 Jul UBS Neutral 311.65 380.00 - Unchanged
04 Jul UBS Neutral 311.65 380.00 - Unchanged
04 Jul Citigroup Buy 311.65 410.00 - Reiterates
04 Jul Liberum Capital Sell 311.65 300.00 - Reiterates
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
30 Sep 2015 Dr Tony Hayward Buy 100,000 @ 90.80p £90,800.00
More Glencore Director Deals >

Glencore News