| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 317.90 | 321.95 | 312.25 | 315.05 | 43,162,500 |
| Oct 16, 2018 | 315.60 | 316.80 | 312.15 | 314.80 | 37,350,754 |
| Oct 15, 2018 | 313.25 | 318.70 | 310.00 | 318.65 | 32,339,455 |
| Oct 12, 2018 | 315.45 | 321.15 | 313.19 | 313.60 | 53,188,756 |
| Oct 11, 2018 | 305.35 | 314.70 | 301.55 | 311.85 | 42,644,999 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 3,000 | Prev Close | 309.95 |
| Shares in Issue (m) | 14,160.75 | Market Cap (£m) | 44,613.45 |
| PE Ratio | 7.68 | Div per Share (p) | 13.50 |
| Div Yield | 0.00 | Div Cover | 2.05 |
| EPS | 41.00 | EPS Growth (%) | 310.00 |
| PEG | 0.02 | DPS Growth (%) | 285.71 |
| ROCE | 7.58 | Net Gearing | 61.96 |
| Quick Ratio | 0.56 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Jefferies International | Buy | 309.95 | 450.00 | 440.00 | Reiterates |
| 15 Oct | Deutsche Bank | Buy | 309.95 | 450.00 | - | Reiterates |
| 12 Oct | Barclays Capital | Overweight | 309.95 | 400.00 | - | Reiterates |
| 05 Oct | UBS | Neutral | 309.95 | 360.00 | - | Unchanged |
| 05 Oct | Credit Suisse | Outperform | 309.95 | 480.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
| 30 Sep 2015 | Dr Tony Hayward | Buy | 100,000 @ 90.80p | £90,800.00 |
