Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 245.00 245.95 243.03 243.20 30,283,207
Jan 16, 2020 240.70 243.95 240.25 242.05 20,947,649
Jan 15, 2020 242.00 244.60 237.30 241.35 27,092,534
Jan 14, 2020 243.50 247.00 242.40 242.65 28,125,279
Jan 13, 2020 240.00 243.05 239.50 242.30 35,738,938
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 243.20
Shares in Issue (m) 13,324.31 Market Cap (£m) 32,251.50
PE Ratio 10.09 Div per Share ($) 20.00
Div Yield 8.26 Div Cover 1.20
EPS 24.00 EPS Growth (%) -41.46
PEG -0.24 DPS Growth (%) 48.15
ROCE 5.30 Net Gearing 63.14
Quick Ratio 0.59 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Deutsche Bank Buy 243.20 275.00 - Reiterates
16 Jan Credit Suisse Outperform 243.20 310.00 300.00 Reiterates
15 Jan Barclays Capital Overweight 243.20 290.00 285.00 Reiterates
14 Jan Liberum Capital Buy 243.20 - - Upgrades
09 Jan Deutsche Bank Buy 243.20 270.00 275.00 Reiterates
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Steven Kalmin Buy 500,000 @ 216.90p £1,084,500.00
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
More Glencore Director Deals >

Glencore News