| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 242.00 | 245.30 | 239.05 | 243.60 | 26,548,770 |
| Nov 14, 2019 | 240.30 | 242.25 | 237.70 | 239.05 | 29,838,580 |
| Nov 13, 2019 | 242.90 | 243.80 | 238.40 | 241.65 | 26,583,715 |
| Nov 12, 2019 | 247.50 | 248.80 | 245.05 | 245.35 | 26,048,830 |
| Nov 11, 2019 | 251.00 | 252.15 | 242.60 | 245.50 | 43,799,352 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 243.60 |
| Shares in Issue (m) | 13,382.04 | Market Cap (£m) | 31,989.77 |
| PE Ratio | 9.96 | Div per Share ($) | 20.00 |
| Div Yield | 8.37 | Div Cover | 1.20 |
| EPS | 24.00 | EPS Growth (%) | -41.46 |
| PEG | -0.24 | DPS Growth (%) | 48.15 |
| ROCE | 5.30 | Net Gearing | 63.14 |
| Quick Ratio | 0.59 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Nov | Deutsche Bank | Buy | 243.60 | 270.00 | - | Reiterates |
| 07 Nov | Goldman Sachs | Neutral | 243.60 | 210.00 | 245.00 | Unchanged |
| 06 Nov | JP Morgan Cazenove | Underweight | 243.60 | 270.00 | 250.00 | Reiterates |
| 30 Oct | Barclays Capital | Overweight | 243.60 | 310.00 | - | Reiterates |
| 28 Oct | UBS | Neutral | 243.60 | 240.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
| 30 Sep 2015 | Dr Tony Hayward | Buy | 100,000 @ 90.80p | £90,800.00 |
