Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 242.00 245.30 239.05 243.60 26,548,770
Nov 14, 2019 240.30 242.25 237.70 239.05 29,838,580
Nov 13, 2019 242.90 243.80 238.40 241.65 26,583,715
Nov 12, 2019 247.50 248.80 245.05 245.35 26,048,830
Nov 11, 2019 251.00 252.15 242.60 245.50 43,799,352
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 243.60
Shares in Issue (m) 13,382.04 Market Cap (£m) 31,989.77
PE Ratio 9.96 Div per Share ($) 20.00
Div Yield 8.37 Div Cover 1.20
EPS 24.00 EPS Growth (%) -41.46
PEG -0.24 DPS Growth (%) 48.15
ROCE 5.30 Net Gearing 63.14
Quick Ratio 0.59 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Nov Deutsche Bank Buy 243.60 270.00 - Reiterates
07 Nov Goldman Sachs Neutral 243.60 210.00 245.00 Unchanged
06 Nov JP Morgan Cazenove Underweight 243.60 270.00 250.00 Reiterates
30 Oct Barclays Capital Overweight 243.60 310.00 - Reiterates
28 Oct UBS Neutral 243.60 240.00 - Unchanged
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
30 Sep 2015 Dr Tony Hayward Buy 100,000 @ 90.80p £90,800.00
More Glencore Director Deals >

Glencore News