Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 300.50 312.20 298.42 310.45 76,574,305
Feb 19, 2019 301.95 304.20 296.35 302.75 37,818,753
Feb 18, 2019 304.50 306.50 302.30 303.15 24,266,870
Feb 15, 2019 294.50 304.90 294.00 303.65 49,206,591
Feb 14, 2019 300.60 301.00 295.81 297.10 26,154,337
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 310.45
Shares in Issue (m) 13,931.73 Market Cap (£m) 42,234.03
PE Ratio 7.39 Div per Share (p) 13.50
Div Yield 0.00 Div Cover 2.05
EPS 41.00 EPS Growth (%) 310.00
PEG 0.02 DPS Growth (%) 285.71
ROCE 7.58 Net Gearing 61.96
Quick Ratio 0.56 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Liberum Capital Hold 310.45 300.00 - Reiterates
13 Feb Morgan Stanley Overweight 310.45 390.00 370.00 Reiterates
08 Feb Credit Suisse Outperform 310.45 400.00 - Reiterates
08 Feb Citigroup Buy 310.45 - - Reiterates
06 Feb RBC Capital Markets Outperform 310.45 360.00 345.00 Reiterates
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
30 Sep 2015 Dr Tony Hayward Buy 100,000 @ 90.80p £90,800.00
More Glencore Director Deals >

Glencore News