Bid Price | 286.35p | High Price | 289.35p |
---|
Ask Price | 286.50p | Low Price | 283.97p |
---|
Open Price | 284.80p | Spread | 0.05% |
---|
Prev Close | 283.60p | Volume | 156,612,093 |
---|
Glencore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 20, 2025 | 284.80 | 289.35 | 283.97 | 286.35 | 156,612,093 |
Jun 19, 2025 | 285.75 | 287.20 | 281.99 | 283.60 | 17,087,317 |
Jun 18, 2025 | 287.05 | 289.31 | 284.40 | 289.25 | 28,302,295 |
Jun 17, 2025 | 288.00 | 291.10 | 285.52 | 286.55 | 37,077,328 |
Jun 16, 2025 | 294.15 | 297.75 | 289.55 | 291.65 | 27,424,256 |
More Glencore PLC Historic Prices >Glencore PLC Information
Name | Glencore PLC | Index | FTSE 100 |
---|
ISIN | JE00B4T3BW64 | Epic | GLEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 11.91 bn | Prev Close | 283.60p |
---|
PE Ratio | 14.786727 | Market Cap | £34.10 bn |
---|
Div Yield | 3.07 | Div per Share | $0.06 |
---|
EPS | -$0.11 | Div Cover | NaN |
---|
PEG | 38.3326 | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005057 | DPS Growth (%) | -0.7082 |
---|
Current Ratio | 1.197248 | Quick Ratio | 0.284214 |
---|
Glencore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/04/25 | BUY | Martin Gilbert | NED | 5,000 @ £2.35 | £11,747.00 |
04/04/25 | BUY | Martin Gilbert | NED | 5,000 @ £2.33 | £11,626.00 |
02/04/25 | BUY | Martin Gilbert | NED | 2,000 @ £2.85 | £5,703.00 |
02/04/25 | BUY | Martin Gilbert | NED | 15,000 @ £2.85 | £42,763.00 |
24/03/25 | BUY | Elizabeth Hewitt | NED | 50,000 @ £3.02 | £151,000.00 |
14/03/25 | TIN | Gary Nagle | CEO | 216,667 @ £0.00 | £0.00 |
14/03/25 | TIN | Gary Nagle | CEO | 833,556 @ £0.00 | £0.00 |
19/08/24 | BUY | Martin Gilbert | NED | 3,000 @ £4.09 | £12,259.00 |
30/05/24 | BUY | David Wormsley | RES | 20,000 @ £4.81 | £96,206.00 |
29/05/24 | BUY | Martin Gilbert | NED | 5,000 @ £4.87 | £24,354.00 |
More Glencore PLC Director Deals >Glencore PLC News