| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 300.50 | 312.20 | 298.42 | 310.45 | 76,574,305 |
| Feb 19, 2019 | 301.95 | 304.20 | 296.35 | 302.75 | 37,818,753 |
| Feb 18, 2019 | 304.50 | 306.50 | 302.30 | 303.15 | 24,266,870 |
| Feb 15, 2019 | 294.50 | 304.90 | 294.00 | 303.65 | 49,206,591 |
| Feb 14, 2019 | 300.60 | 301.00 | 295.81 | 297.10 | 26,154,337 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 3,000 | Prev Close | 310.45 |
| Shares in Issue (m) | 13,931.73 | Market Cap (£m) | 42,234.03 |
| PE Ratio | 7.39 | Div per Share (p) | 13.50 |
| Div Yield | 0.00 | Div Cover | 2.05 |
| EPS | 41.00 | EPS Growth (%) | 310.00 |
| PEG | 0.02 | DPS Growth (%) | 285.71 |
| ROCE | 7.58 | Net Gearing | 61.96 |
| Quick Ratio | 0.56 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Liberum Capital | Hold | 310.45 | 300.00 | - | Reiterates |
| 13 Feb | Morgan Stanley | Overweight | 310.45 | 390.00 | 370.00 | Reiterates |
| 08 Feb | Credit Suisse | Outperform | 310.45 | 400.00 | - | Reiterates |
| 08 Feb | Citigroup | Buy | 310.45 | - | - | Reiterates |
| 06 Feb | RBC Capital Markets | Outperform | 310.45 | 360.00 | 345.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
| 30 Sep 2015 | Dr Tony Hayward | Buy | 100,000 @ 90.80p | £90,800.00 |
