| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2020 | 178.30 | 181.60 | 176.68 | 178.40 | 25,498,679 |
| Jul 10, 2020 | 172.00 | 176.18 | 170.50 | 175.38 | 23,917,444 |
| Jul 9, 2020 | 174.74 | 176.918 | 172.54 | 173.52 | 33,886,858 |
| Jul 8, 2020 | 172.68 | 175.56 | 172.04 | 172.86 | 23,084,125 |
| Jul 7, 2020 | 174.42 | 175.32 | 172.24 | 174.58 | 19,482,141 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 178.40 |
| Shares in Issue (m) | 13,324.31 | Market Cap (£m) | 23,368.18 |
| PE Ratio | -58.46 | Div per Share (c) | 20.00 |
| Div Yield | 11.40 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | -112.50 |
| PEG | 0.52 | DPS Growth (%) | 0.00 |
| ROCE | -1.05 | Net Gearing | 66.85 |
| Quick Ratio | 0.56 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Deutsche Bank | Buy | 176.80 | 240.00 | - | Reiterates |
| 08 Jul | Jefferies International | Hold | 176.80 | 180.00 | 190.00 | Reiterates |
| 08 Jul | Barclays Capital | Overweight | 176.80 | 220.00 | - | Reiterates |
| 06 Jul | Credit Suisse | Neutral | 176.80 | 170.00 | 180.00 | Reiterates |
| 02 Jul | Deutsche Bank | Buy | 176.80 | 240.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/04/20 | BUY | Peter Coates | NED | 80,000 @ 127.46p | £101,968.00 |
| 10/08/17 | BUY | Martin Gilbert | NED | 50,000 @ 338.00p | £169,000.00 |
| 02/10/15 | BUY | William Macaulay | RES | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01/10/15 | BUY | John Mack | NED | 550,000 @ 81.00p | £445,500.00 |
| 30/09/15 | BUY | Anthony Hayward | NED | 100,000 @ 91.00p | £91,000.00 |
You can opt out at any time.
