286.35p+2.75 (+0.97%)20 Jun 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price286.35pHigh Price289.35p
Ask Price286.50pLow Price283.97p
Open Price284.80pSpread0.05%
Prev Close283.60pVolume156,612,093

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025284.80289.35283.97286.35156,612,093
Jun 19, 2025285.75287.20281.99283.6017,087,317
Jun 18, 2025287.05289.31284.40289.2528,302,295
Jun 17, 2025288.00291.10285.52286.5537,077,328
Jun 16, 2025294.15297.75289.55291.6527,424,256
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCIndexFTSE 100
ISINJE00B4T3BW64EpicGLEN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue11.91 bnPrev Close283.60p
PE Ratio14.786727Market Cap£34.10 bn
Div Yield3.07Div per Share$0.06
EPS-$0.11Div CoverNaN
PEG38.3326EPS Growth (%)0.00
ROCE-0.005057DPS Growth (%)-0.7082
Current Ratio1.197248Quick Ratio0.284214

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/25BUYMartin GilbertNED5,000 @ £2.35£11,747.00
04/04/25BUYMartin GilbertNED5,000 @ £2.33£11,626.00
02/04/25BUYMartin GilbertNED2,000 @ £2.85£5,703.00
02/04/25BUYMartin GilbertNED15,000 @ £2.85£42,763.00
24/03/25BUYElizabeth HewittNED50,000 @ £3.02£151,000.00
14/03/25TINGary NagleCEO216,667 @ £0.00£0.00
14/03/25TINGary NagleCEO833,556 @ £0.00£0.00
19/08/24BUYMartin GilbertNED3,000 @ £4.09£12,259.00
30/05/24BUYDavid WormsleyRES20,000 @ £4.81£96,206.00
29/05/24BUYMartin GilbertNED5,000 @ £4.87£24,354.00
More Glencore PLC Director Deals >

Glencore PLC News