Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 178.30 181.60 176.68 178.40 25,498,679
Jul 10, 2020 172.00 176.18 170.50 175.38 23,917,444
Jul 9, 2020 174.74 176.918 172.54 173.52 33,886,858
Jul 8, 2020 172.68 175.56 172.04 172.86 23,084,125
Jul 7, 2020 174.42 175.32 172.24 174.58 19,482,141
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 178.40
Shares in Issue (m) 13,324.31 Market Cap (£m) 23,368.18
PE Ratio -58.46 Div per Share (c) 20.00
Div Yield 11.40 Div Cover 0.00
EPS -3.00 EPS Growth (%) -112.50
PEG 0.52 DPS Growth (%) 0.00
ROCE -1.05 Net Gearing 66.85
Quick Ratio 0.56 Current Ratio 1.07

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Deutsche Bank Buy 176.80 240.00 - Reiterates
08 Jul Jefferies International Hold 176.80 180.00 190.00 Reiterates
08 Jul Barclays Capital Overweight 176.80 220.00 - Reiterates
06 Jul Credit Suisse Neutral 176.80 170.00 180.00 Reiterates
02 Jul Deutsche Bank Buy 176.80 240.00 - Reiterates
More Glencore Broker Views >

Glencore Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 BUY Peter Coates NED 80,000 @ 127.46p £101,968.00
10/08/17 BUY Martin Gilbert NED 50,000 @ 338.00p £169,000.00
02/10/15 BUY William Macaulay RES 1,700,000 @ 90.91p £1,545,470.00
01/10/15 BUY John Mack NED 550,000 @ 81.00p £445,500.00
30/09/15 BUY Anthony Hayward NED 100,000 @ 91.00p £91,000.00
More Glencore Director Deals >

Glencore News