| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 169.82 | 171.16 | 165.58 | 167.38 | 17,432,827 |
| Sep 24, 2020 | 168.00 | 171.08 | 166.73 | 168.96 | 26,746,347 |
| Sep 23, 2020 | 174.92 | 176.44 | 170.86 | 170.86 | 22,886,291 |
| Sep 22, 2020 | 173.96 | 177.22 | 171.98 | 172.10 | 27,060,014 |
| Sep 21, 2020 | 178.00 | 178.305 | 172.00 | 173.14 | 30,056,101 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 167.38 |
| Shares in Issue (m) | 13,324.31 | Market Cap (£m) | 22,765.92 |
| PE Ratio | -56.95 | Div per Share (c) | 20.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | -112.50 |
| PEG | 0.51 | DPS Growth (%) | 0.00 |
| ROCE | -1.05 | Net Gearing | 66.85 |
| Quick Ratio | 0.56 | Current Ratio | 1.07 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/04/20 | BUY | Peter Coates | NED | 80,000 @ 127.46p | £101,968.00 |
| 10/08/17 | BUY | Martin Gilbert | NED | 50,000 @ 338.00p | £169,000.00 |
| 02/10/15 | BUY | William Macaulay | RES | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01/10/15 | BUY | John Mack | NED | 550,000 @ 81.00p | £445,500.00 |
| 30/09/15 | BUY | Anthony Hayward | NED | 100,000 @ 91.00p | £91,000.00 |
You can opt out at any time.
