Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 126.96 129.78 121.50 124.00 55,125,071
Mar 26, 2020 127.86 133.42 126.019 132.14 56,332,722
Mar 25, 2020 131.00 137.70 125.164 133.86 77,533,407
Mar 24, 2020 118.50 128.00 115.96 128.00 82,087,006
Mar 23, 2020 111.24 119.533 109.76 112.50 83,192,341
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 124.00
Shares in Issue (m) 13,324.31 Market Cap (£m) 17,606.75
PE Ratio -44.05 Div per Share (c) 20.00
Div Yield 15.14 Div Cover 0.00
EPS -3.00 EPS Growth (%) -112.50
PEG 0.39 DPS Growth (%) 0.00
ROCE -1.05 Net Gearing 66.85
Quick Ratio 0.56 Current Ratio 1.07

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Morgan Stanley Overweight 124.00 242.00 240.00 Reiterates
23 Mar UBS Buy 124.00 280.00 - Reiterates
23 Mar Deutsche Bank Buy 124.00 220.00 - Reiterates
20 Mar JP Morgan Cazenove Underweight 124.00 190.00 140.00 Reiterates
20 Mar Deutsche Bank Buy 124.00 275.00 220.00 Reiterates
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Steven Kalmin Buy 500,000 @ 216.9p £1,084,500.00
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
More Glencore Director Deals >

Glencore News