392.45p+1.90 (+0.49%)18 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price392.50pHigh Price397.55p
Ask Price392.65pLow Price391.35p
Open Price394.50pSpread0.04%
Prev Close390.55pVolume70,513,153

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021389.00392.30387.50390.5567,388,115
Oct 14, 2021377.45386.40376.77384.8085,651,011
Oct 13, 2021366.25374.95366.25372.2568,289,194
Oct 12, 2021362.55371.80360.65371.0050,588,850
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCEpicGLEN
ISINJE00B4T3BW64CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close390.55p
Shares in Issue13.27 bnMarket Cap£52.06 bn
PE Ratio33.333333Div per Share$0.06
Div Yield2.23Div Cover1.6663
EPS$0.10EPS Growth (%)n/a
PEG0.5321DPS Growth (%)0
ROCE0.022719Quick Ratio0.304071
Current Ratio1.077922

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/20BUYPatrice MerrinNED16,003 @ $3.20$51,210.00
07/04/20BUYPeter CoatesNED80,000 @ £1.27£101,968.00
10/08/17BUYMartin GilbertNED50,000 @ £3.38£169,000.00
02/10/15BUYWilliam MacaulayRES1,700,000 @ £0.91£1,545,470.00
01/10/15BUYJohn MackRES550,000 @ £0.81£445,500.00
More Glencore PLC Director Deals >

Glencore PLC News