Bid Price | 469.40p | High Price | 477.20p |
---|
Ask Price | 469.50p | Low Price | 468.85p |
---|
Open Price | 474.35p | Spread | 0.02% |
---|
Prev Close | 468.60p | Volume | 23,930,228 |
---|
Glencore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 474.35 | 477.20 | 468.85 | 469.50 | 23,930,228 |
Apr 25, 2024 | 478.00 | 479.60 | 464.75 | 468.60 | 46,643,686 |
Apr 24, 2024 | 475.00 | 479.55 | 471.85 | 474.10 | 91,615,218 |
Apr 23, 2024 | 472.85 | 472.87 | 463.40 | 468.50 | 25,885,803 |
Apr 22, 2024 | 473.95 | 482.00 | 472.45 | 474.90 | 49,296,256 |
More Glencore PLC Historic Prices >Glencore PLC Information
Name | Glencore PLC | Index | FTSE 100 |
---|
ISIN | JE00B4T3BW64 | Epic | GLEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 12.15 bn | Prev Close | 468.60p |
---|
PE Ratio | 17.271803 | Market Cap | £57.07 bn |
---|
Div Yield | 7.51 | Div per Share | $0.22 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.009096 | DPS Growth (%) | 0.6932 |
---|
Current Ratio | 1.294353 | Quick Ratio | 0.279821 |
---|
Glencore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/11/23 | BUY | Elizabeth Hewitt | NED | 11,000 @ £4.46 | £49,074.00 |
08/12/20 | BUY | Patrice Merrin | RES | 16,003 @ $3.20 | $51,210.00 |
07/04/20 | BUY | Peter Coates | NED | 80,000 @ £1.27 | £101,968.00 |
10/08/17 | BUY | Martin Gilbert | NED | 50,000 @ £3.38 | £169,000.00 |
02/10/15 | BUY | William Macaulay | RES | 1,700,000 @ £0.91 | £1,545,470.00 |
More Glencore PLC Director Deals >Glencore PLC News