| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 379.85 | 384.05 | 371.70 | 380.30 | 52,313,468 |
| Apr 20, 2018 | 378.10 | 382.00 | 376.40 | 380.65 | 59,497,046 |
| Apr 19, 2018 | 378.50 | 379.50 | 372.90 | 378.00 | 76,274,659 |
| Apr 18, 2018 | 350.70 | 374.80 | 350.60 | 374.10 | 93,393,453 |
| Apr 17, 2018 | 345.70 | 349.45 | 343.15 | 347.50 | 40,942,636 |
| Company Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| EMS | 3,000 | Prev Close | 385.90 |
| Shares in Issue (m) | 14,424.74 | Market Cap (£m) | 54,857.29 |
| PE Ratio | 9.28 | Div per Share (p) | 13.50 |
| Div Yield | 0.00 | Div Cover | 3.04 |
| EPS | 41.00 | EPS Growth (%) | 310.00 |
| PEG | 0.03 | DPS Growth (%) | 285.71 |
| ROCE | 7.58 | Net Gearing | 61.96 |
| Quick Ratio | 0.56 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | HSBC | Buy | 385.90 | 460.00 | 450.00 | Retains |
| 11 Apr | Barclays Capital | Overweight | 385.90 | 450.00 | - | Reiterates |
| 10 Apr | RBC Capital Markets | Top pick | 385.90 | 460.00 | - | Upgrades |
| 10 Apr | Liberum Capital | Sell | 385.90 | 300.00 | 300.00 | Reiterates |
| 09 Apr | Liberum Capital | Sell | 385.90 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
| 30 Sep 2015 | Dr Tony Hayward | Buy | 100,000 @ 90.80p | £90,800.00 |
