Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 169.82 171.16 165.58 167.38 17,432,827
Sep 24, 2020 168.00 171.08 166.73 168.96 26,746,347
Sep 23, 2020 174.92 176.44 170.86 170.86 22,886,291
Sep 22, 2020 173.96 177.22 171.98 172.10 27,060,014
Sep 21, 2020 178.00 178.305 172.00 173.14 30,056,101
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 167.38
Shares in Issue (m) 13,324.31 Market Cap (£m) 22,765.92
PE Ratio -56.95 Div per Share (c) 20.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) -112.50
PEG 0.51 DPS Growth (%) 0.00
ROCE -1.05 Net Gearing 66.85
Quick Ratio 0.56 Current Ratio 1.07

Glencore Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 BUY Peter Coates NED 80,000 @ 127.46p £101,968.00
10/08/17 BUY Martin Gilbert NED 50,000 @ 338.00p £169,000.00
02/10/15 BUY William Macaulay RES 1,700,000 @ 90.91p £1,545,470.00
01/10/15 BUY John Mack NED 550,000 @ 81.00p £445,500.00
30/09/15 BUY Anthony Hayward NED 100,000 @ 91.00p £91,000.00
More Glencore Director Deals >

Glencore News