| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 126.96 | 129.78 | 121.50 | 124.00 | 55,125,071 |
| Mar 26, 2020 | 127.86 | 133.42 | 126.019 | 132.14 | 56,332,722 |
| Mar 25, 2020 | 131.00 | 137.70 | 125.164 | 133.86 | 77,533,407 |
| Mar 24, 2020 | 118.50 | 128.00 | 115.96 | 128.00 | 82,087,006 |
| Mar 23, 2020 | 111.24 | 119.533 | 109.76 | 112.50 | 83,192,341 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 124.00 |
| Shares in Issue (m) | 13,324.31 | Market Cap (£m) | 17,606.75 |
| PE Ratio | -44.05 | Div per Share (c) | 20.00 |
| Div Yield | 15.14 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | -112.50 |
| PEG | 0.39 | DPS Growth (%) | 0.00 |
| ROCE | -1.05 | Net Gearing | 66.85 |
| Quick Ratio | 0.56 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Mar | Morgan Stanley | Overweight | 124.00 | 242.00 | 240.00 | Reiterates |
| 23 Mar | UBS | Buy | 124.00 | 280.00 | - | Reiterates |
| 23 Mar | Deutsche Bank | Buy | 124.00 | 220.00 | - | Reiterates |
| 20 Mar | JP Morgan Cazenove | Underweight | 124.00 | 190.00 | 140.00 | Reiterates |
| 20 Mar | Deutsche Bank | Buy | 124.00 | 275.00 | 220.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2019 | Steven Kalmin | Buy | 500,000 @ 216.9p | £1,084,500.00 |
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
You can opt out at any time.
