Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glencore Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 230.05 233.98 229.90 232.45 41,030,527
Aug 20, 2019 234.20 236.95 229.05 229.80 39,424,654
Aug 19, 2019 226.80 234.55 226.80 232.95 29,755,453
Aug 16, 2019 224.75 226.34 222.60 224.40 29,609,584
Aug 15, 2019 225.40 230.55 218.60 222.15 44,336,081
More Glencore Historic Prices >
Intraday
Historic - 1 year
Advanced Glencore Charts >

Glencore Information

Name Glencore Epic GLEN
ISIN JE00B4T3BW64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 228.95
Shares in Issue (m) 13,582.69 Market Cap (£m) 31,213.01
PE Ratio 9.58 Div per Share ($) 20.00
Div Yield 0.00 Div Cover 1.20
EPS 24.00 EPS Growth (%) -41.46
PEG -0.23 DPS Growth (%) 48.15
ROCE n/a Net Gearing 63.14
Quick Ratio 0.59 Current Ratio 1.10

Glencore Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug JP Morgan Cazenove Underweight 228.95 330.00 260.00 Downgrades
13 Aug Barclays Capital Overweight 228.95 340.00 330.00 Reiterates
12 Aug Jefferies International Buy 228.95 300.00 275.00 Reiterates
12 Aug Macquarie Neutral 228.95 290.00 260.00 Reiterates
09 Aug UBS Neutral 228.95 280.00 - Unchanged
More Glencore Broker Views >

Glencore Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Martin Gilbert Buy 50,000 @ 338.00p £169,000.00
22 Nov 2016 William Macaulay Sell 1,500,000 @ 260.00p £3,900,000.00
02 Oct 2015 William Macaulay Buy 1,700,000 @ 90.91p £1,545,470.00
01 Oct 2015 John Mack Buy 550,000 @ 80.78p £444,290.00
30 Sep 2015 Dr Tony Hayward Buy 100,000 @ 90.80p £90,800.00
More Glencore Director Deals >

Glencore News