312.30p+2.40 (+0.77%)06 May 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price310.25pHigh Price312.60p
Ask Price310.45pLow Price306.40p
Open Price310.00pSpread0.06%
Prev Close309.90pVolume72,386,585

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021300.90309.90300.70309.9045,595,937
May 4, 2021296.35304.21295.30296.2036,685,450
Apr 30, 2021300.25301.70294.88295.2048,961,865
Apr 29, 2021305.00305.70298.05300.0029,023,618
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCEpicGLEN
ISINJE00B4T3BW64CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close309.90p
Shares in Issue13.32 bnMarket Cap£41.61 bn
PE Ratio43.668122Div per Share$0.00
Div Yield1.4Div Covern/a
EPS$0.06EPS Growth (%)n/a
PEG0.6966DPS Growth (%)0
ROCE0.016772Quick Ratio0.365812
Current Ratio1.095611

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/20BUYPatrice MerrinNED16,003 @ $3.20$51,210.00
07/04/20BUYPeter CoatesNED80,000 @ £1.27£101,968.00
10/08/17BUYMartin GilbertNED50,000 @ £3.38£169,000.00
02/10/15BUYWilliam MacaulayRES1,700,000 @ £0.91£1,545,470.00
01/10/15BUYJohn MackRES550,000 @ £0.81£445,500.00
More Glencore PLC Director Deals >

Glencore PLC News