392.90p-10.30 (-2.55%)28 Jan 2022, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price393.00pHigh Price403.64p
Ask Price393.15pLow Price392.10p
Open Price402.00pSpread0.04%
Prev Close403.20pVolume15,897,834

Glencore PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 2022393.85408.25389.95403.2045,512,395
Jan 26, 2022394.65406.00393.55399.1041,142,221
Jan 25, 2022391.35395.00385.55388.9536,841,180
Jan 24, 2022401.15403.55383.00388.25105,647,286
Jan 21, 2022403.00410.10401.05410.0555,795,920
More Glencore PLC Historic Prices >

Glencore PLC Information

NameGlencore PLCEpicGLEN
ISINJE00B4T3BW64CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS5,000Prev Close403.20p
Shares in Issue13.19 bnMarket Cap£51.91 bn
PE Ratio33.898305Div per Share$0.06
Div Yield2.16Div Cover1.6663
EPS$0.10EPS Growth (%)n/a
PEG0.4481DPS Growth (%)0
ROCE0.022719Quick Ratio0.304071
Current Ratio1.077922

Glencore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/20BUYPatrice MerrinNED16,003 @ $3.20$51,210.00
07/04/20BUYPeter CoatesNED80,000 @ £1.27£101,968.00
10/08/17BUYMartin GilbertNED50,000 @ £3.38£169,000.00
02/10/15BUYWilliam MacaulayRES1,700,000 @ £0.91£1,545,470.00
01/10/15BUYJohn MackRES550,000 @ £0.81£445,500.00
More Glencore PLC Director Deals >

Glencore PLC News