| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 232.10 | 233.75 | 229.65 | 230.55 | 36,248,627 |
| Jan 23, 2020 | 231.90 | 232.55 | 227.80 | 228.15 | 40,974,867 |
| Jan 22, 2020 | 238.95 | 239.55 | 232.85 | 235.10 | 35,971,836 |
| Jan 21, 2020 | 239.00 | 239.85 | 234.65 | 238.00 | 29,082,675 |
| Jan 20, 2020 | 244.85 | 245.00 | 239.90 | 241.80 | 18,040,533 |
| Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 230.55 |
| Shares in Issue (m) | 13,324.31 | Market Cap (£m) | 30,399.42 |
| PE Ratio | 9.51 | Div per Share ($) | 20.00 |
| Div Yield | 8.77 | Div Cover | 1.20 |
| EPS | 24.00 | EPS Growth (%) | -41.46 |
| PEG | -0.23 | DPS Growth (%) | 48.15 |
| ROCE | 5.30 | Net Gearing | 63.14 |
| Quick Ratio | 0.59 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Goldman Sachs | Buy | 222.50 | 250.00 | 280.00 | Upgrades |
| 17 Jan | Deutsche Bank | Buy | 222.50 | 275.00 | - | Reiterates |
| 16 Jan | Credit Suisse | Outperform | 222.50 | 310.00 | 300.00 | Reiterates |
| 15 Jan | Barclays Capital | Overweight | 222.50 | 290.00 | 285.00 | Reiterates |
| 14 Jan | Liberum Capital | Buy | 222.50 | - | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2019 | Steven Kalmin | Buy | 500,000 @ 216.90p | £1,084,500.00 |
| 10 Aug 2017 | Martin Gilbert | Buy | 50,000 @ 338.00p | £169,000.00 |
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
