| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 322.00 | 323.75 | 318.76 | 322.00 | 30,288,747 |
| Jul 18, 2017 | 319.60 | 321.75 | 316.18 | 321.25 | 33,391,387 |
| Jul 17, 2017 | 317.19 | 323.80 | 317.19 | 320.80 | 35,704,218 |
| Jul 14, 2017 | 314.60 | 318.63 | 313.82 | 316.10 | 26,300,321 |
| Jul 13, 2017 | 314.95 | 319.61 | 313.40 | 314.55 | 45,791,181 |
| Company Name | Glencore | Epic | GLEN |
|---|---|---|---|
| ISIN | JE00B4T3BW64 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 318.70 |
| Shares in Issue (m) | 14,394.74 | Market Cap (£m) | 46,351.07 |
| PE Ratio | 32.20 | Div per Share (p) | 3.50 |
| Div Yield | 0.00 | Div Cover | 2.86 |
| EPS | 10.00 | EPS Growth (%) | 127.03 |
| PEG | 0.25 | DPS Growth (%) | -41.67 |
| ROCE | -0.68 | Net Gearing | 62.85 |
| Quick Ratio | 0.58 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Barclays Capital | Overweight | 318.70 | 400.00 | 400.00 | Reiterates |
| 14 Jul | HSBC | Buy | 318.70 | 390.00 | 380.00 | Retains |
| 14 Jul | Liberum Capital | Hold | 318.70 | 285.00 | 285.00 | Reiterates |
| 05 Jul | Goldman Sachs | Buy | 318.70 | 360.00 | 350.00 | Reiterates |
| 04 Jul | Barclays Capital | Overweight | 318.70 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Nov 2016 | William Macaulay | Sell | 1,500,000 @ 260.00p | £3,900,000.00 |
| 02 Oct 2015 | William Macaulay | Buy | 1,700,000 @ 90.91p | £1,545,470.00 |
| 01 Oct 2015 | John Mack | Buy | 550,000 @ 80.78p | £444,290.00 |
| 30 Sep 2015 | Dr Tony Hayward | Buy | 100,000 @ 90.80p | £90,800.00 |
| 16 Sep 2015 | Steven Kalmin | Buy | 7,200,128 @ 125.00p | £9,000,160.00 |
