Shares Magazine
498.20p-1.45 (-0.29%)18 May 2022, 17:51
Glencore PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 18, 2022 | 11:16:29 | 496.80p | 7,776,033 | £38,631,331.94 |
| May 18, 2022 | 11:16:30 | 496.80p | 7,776,033 | £38,631,331.94 |
| May 18, 2022 | 16:47:53 | 497.40p | 3,208 | £15,956.59 |
| May 18, 2022 | 16:37:24 | 498.20p | 7,066 | £35,202.81 |
| May 18, 2022 | 16:37:24 | 498.20p | 15,174 | £75,596.87 |
| May 18, 2022 | 16:36:56 | 496.27p | 36,651 | £181,888.25 |
| May 18, 2022 | 16:35:26 | 498.20p | 19,828 | £98,783.10 |
| May 18, 2022 | 16:35:26 | 498.20p | 42,258 | £210,529.36 |
| May 18, 2022 | 16:35:26 | 498.20p | 22,740 | £113,290.68 |
| May 18, 2022 | 16:35:05 | 498.20p | 7,214,126 | £35,940,775.73 |
| May 18, 2022 | 16:29:57 | 500.00p | 925 | £4,625.00 |
| May 18, 2022 | 16:29:57 | 500.10p | 1,922 | £9,611.92 |
| May 18, 2022 | 16:29:57 | 500.20p | 405 | £2,025.81 |
| May 18, 2022 | 16:29:57 | 500.20p | 1,250 | £6,252.50 |
| May 18, 2022 | 16:29:57 | 500.20p | 1,922 | £9,613.84 |
| May 18, 2022 | 16:29:57 | 500.30p | 404 | £2,021.21 |
| May 18, 2022 | 16:29:57 | 500.30p | 1,250 | £6,253.75 |
| May 18, 2022 | 16:29:57 | 500.30p | 1,922 | £9,615.77 |
| May 18, 2022 | 16:29:57 | 500.20p | 4 | £20.01 |
| May 18, 2022 | 16:29:57 | 500.40p | 670 | £3,352.68 |
| May 18, 2022 | 16:29:55 | 500.10p | 1,075 | £5,376.08 |
| May 18, 2022 | 16:29:52 | 500.30p | 1,220 | £6,103.66 |
| May 18, 2022 | 16:29:49 | 500.10p | 1,645 | £8,226.65 |
| May 18, 2022 | 16:29:54 | 500.10p | 1,250 | £6,251.25 |
| May 18, 2022 | 16:29:54 | 500.00p | 1,246 | £6,230.00 |
| May 18, 2022 | 16:29:54 | 500.00p | 1,250 | £6,250.00 |
| May 18, 2022 | 16:29:54 | 500.10p | 1,250 | £6,251.25 |
| May 18, 2022 | 16:29:53 | 499.95p | 7,503 | £37,511.25 |
| May 18, 2022 | 16:29:53 | 499.95p | 34 | £169.98 |
| May 18, 2022 | 16:29:53 | 499.95p | 733 | £3,664.63 |
| May 18, 2022 | 16:29:53 | 499.95p | 733 | £3,664.63 |
| May 18, 2022 | 16:29:53 | 499.95p | 1,922 | £9,609.04 |
| May 18, 2022 | 16:29:53 | 500.00p | 1,922 | £9,610.00 |
| May 18, 2022 | 16:29:53 | 500.00p | 1,250 | £6,250.00 |
| May 18, 2022 | 16:29:53 | 500.10p | 233 | £1,165.23 |
| May 18, 2022 | 16:29:53 | 500.10p | 1,922 | £9,611.92 |
| May 18, 2022 | 16:29:53 | 500.10p | 741 | £3,705.74 |
| May 18, 2022 | 16:29:53 | 500.10p | 1,250 | £6,251.25 |
| May 18, 2022 | 16:29:53 | 500.20p | 1,250 | £6,252.50 |
| May 18, 2022 | 16:29:53 | 500.20p | 590 | £2,951.18 |
| May 18, 2022 | 16:29:53 | 500.20p | 1,922 | £9,613.84 |
| May 18, 2022 | 16:29:52 | 500.20p | 1,165 | £5,827.33 |
| May 18, 2022 | 16:29:50 | 500.20p | 1,250 | £6,252.50 |
| May 18, 2022 | 16:29:50 | 500.10p | 233 | £1,165.23 |
| May 18, 2022 | 16:29:50 | 500.10p | 1,922 | £9,611.92 |
| May 18, 2022 | 16:29:50 | 500.10p | 764 | £3,820.76 |
| May 18, 2022 | 16:29:50 | 500.10p | 1,250 | £6,251.25 |
| May 18, 2022 | 16:29:49 | 500.20p | 1,169 | £5,847.34 |
| May 18, 2022 | 16:29:48 | 500.10p | 1,250 | £6,251.25 |
| May 18, 2022 | 16:29:48 | 500.00p | 438 | £2,190.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Premier Foods PLC | 117.40 | 10.13 |
| Vesuvius PLC | 360.79 | 9.07 |
| Coats Group PLC | 78.60 | 9.02 |
| Syncona Limited | 182.20 | 6.18 |
| Redde Northgate PLC | 382.26 | 3.88 |
| Centrica PLC | 87.71 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 323.20 | -15.17 |
| Tui AG | 218.65 | -11.12 |
| Ocado Group PLC | 730.00 | -8.77 |
| Ninety One PLC | 230.00 | -7.48 |
| Dr. Martens PLC | 195.00 | -6.25 |
| Currys PLC | 85.06 | -6.01 |
