306.41p+3.11 (+1.03%)18 Jul 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Jul 18, 202509:06:43306.33p79£242.00
Jul 18, 202509:06:42306.30p168£514.58
Jul 18, 202509:06:40306.35p934£2,861.31
Jul 18, 202509:06:35306.35p1,769£5,419.33
Jul 18, 202509:06:35306.35p769£2,355.83
Jul 18, 202509:06:35306.35p144£441.14
Jul 18, 202509:06:17306.41p200£612.82
Jul 18, 202509:06:16306.45p6£18.39
Jul 18, 202509:06:15306.39p2,000£6,127.80
Jul 18, 202509:05:42306.60p651£1,995.93
Jul 18, 202509:05:42306.40p283£867.11
Jul 18, 202509:05:42306.40p385£1,179.64
Jul 18, 202509:05:42306.40p3,930£12,041.52
Jul 18, 202509:05:42306.50p1,136£3,481.84
Jul 18, 202509:05:42306.50p954£2,924.01
Jul 18, 202509:05:42306.50p1,465£4,490.23
Jul 18, 202509:05:42306.55p1,907£5,845.91
Jul 18, 202509:05:42306.55p7,549£23,141.46
Jul 18, 202509:05:42306.55p1,771£5,429.00
Jul 18, 202509:05:19306.65p0£0.00
Jul 18, 202509:04:40306.65p14£42.93
Jul 18, 202509:04:34306.65p2£6.13
Jul 18, 202509:04:32306.60p1,520£4,660.32
Jul 18, 202509:04:32306.60p1,008£3,090.53
Jul 18, 202509:04:32306.60p346£1,060.84
Jul 18, 202509:04:25306.40p100£306.40
Jul 18, 202509:04:00306.55p1,382£4,236.52
Jul 18, 202509:04:00306.55p1,734£5,315.58
Jul 18, 202509:04:00306.50p1,796£5,504.74
Jul 18, 202509:04:00306.50p1,920£5,884.80
Jul 18, 202509:04:00306.45p445£1,363.70
Jul 18, 202509:04:00306.45p1,624£4,976.75
Jul 18, 202509:04:00306.45p1,099£3,367.89
Jul 18, 202509:03:58306.45p0£0.00
Jul 18, 202509:03:52306.45p2£6.13
Jul 18, 202509:03:39306.35p671£2,055.61
Jul 18, 202509:03:39306.35p805£2,466.12
Jul 18, 202509:03:39306.35p1,928£5,906.43
Jul 18, 202509:03:38306.30p100£306.30
Jul 18, 202509:03:36306.30p32£98.02
Jul 18, 202509:03:34306.35p0£0.00
Jul 18, 202509:03:33306.25p1,439£4,406.94
Jul 18, 202509:03:29306.15p0£0.00
Jul 18, 202509:03:28306.25p3£9.19
Jul 18, 202509:03:28306.15p0£0.00
Jul 18, 202509:03:26306.21p500£1,531.05
Jul 18, 202509:03:19306.20p3,296£10,092.35
Jul 18, 202509:03:19306.10p1,962£6,005.68
Jul 18, 202509:03:19306.10p961£2,941.62
Jul 18, 202509:03:19306.10p440£1,346.84