1. Share Prices

  2. Glencore PLC (GLEN)

379.85p-3.05 (-0.80%)05 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:07:59380.70p3£11.42
Dec 5, 202517:06:00380.84p121,230£461,692.33
Dec 5, 202517:06:00380.93p314,983£1,199,864.74
Dec 5, 202516:03:41380.70p14£53.30
Dec 5, 202516:01:53380.60p19£72.31
Dec 5, 202515:52:06381.00p2£7.62
Dec 5, 202515:52:06381.00p2£7.62
Dec 5, 202515:52:06381.00p2£7.62
Dec 5, 202515:59:42380.55p10£38.06
Dec 5, 202515:59:42380.55p8£30.44
Dec 5, 202515:59:42380.55p8£30.44
Dec 5, 202516:59:29379.91p477,235£1,813,063.49
Dec 5, 202515:53:58380.75p8£30.46
Dec 5, 202515:48:07380.95p196£746.66
Dec 5, 202516:48:45379.85p2,014£7,650.18
Dec 5, 202515:35:32381.45p2£7.63
Dec 5, 202515:31:57381.90p0£0.00
Dec 5, 202515:31:57381.90p6£22.91
Dec 5, 202515:31:57381.90p3£11.46
Dec 5, 202515:31:57381.90p1£3.82
Dec 5, 202515:31:57381.90p0£0.00
Dec 5, 202515:31:57381.90p0£0.00
Dec 5, 202516:36:46379.85p2,717£10,320.52
Dec 5, 202516:36:46379.85p652£2,476.62
Dec 5, 202516:36:31379.85p32,526£123,550.01
Dec 5, 202516:36:31379.85p87,224£331,320.36
Dec 5, 202515:20:59381.95p8£30.56
Dec 5, 202516:35:57379.85p5,000£18,992.50
Dec 5, 202516:35:57379.85p10,000£37,985.00
Dec 5, 202516:35:05379.85p4,579£17,393.33
Dec 5, 202516:35:05379.85p797£3,027.40
Dec 5, 202516:35:05379.85p737£2,799.49
Dec 5, 202516:35:05379.85p1,925£7,312.11
Dec 5, 202516:35:05379.85p480£1,823.28
Dec 5, 202516:35:05379.85p790£3,000.82
Dec 5, 202516:35:05379.85p3,004£11,410.69
Dec 5, 202516:35:05379.85p296£1,124.36
Dec 5, 202516:35:05379.85p31,562£119,888.26
Dec 5, 202516:35:05379.85p145£550.78
Dec 5, 202516:35:05379.85p2,289£8,694.77
Dec 5, 202516:35:05379.85p4£15.19
Dec 5, 202516:35:05379.85p1,357£5,154.56
Dec 5, 202516:35:05379.85p13,245,860£50,314,399.21
Dec 5, 202515:18:01383.00p2£7.66
Dec 5, 202515:18:02383.00p32£122.56
Dec 5, 202515:18:01383.00p4£15.32
Dec 5, 202516:29:58380.35p2,571£9,778.80
Dec 5, 202516:29:58380.35p3,163£12,030.47
Dec 5, 202516:29:58380.35p2,409£9,162.63
Dec 5, 202516:29:58380.35p3,000£11,410.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.