1. Share Prices

  2. Glencore PLC (GLEN)

371.90p+4.90 (+1.34%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:35:24371.90p7,022,759£26,117,640.72
Oct 25, 202116:29:48372.85p700£2,609.95
Oct 25, 202116:29:44372.80p254£946.91
Oct 25, 202116:29:44372.80p216£805.25
Oct 25, 202116:29:44372.80p299£1,114.67
Oct 25, 202116:29:44372.80p299£1,114.67
Oct 25, 202116:29:44372.80p3,630£13,532.64
Oct 25, 202116:29:44372.80p152£566.66
Oct 25, 202116:29:44372.80p78£290.78
Oct 25, 202116:29:44372.80p373£1,390.54
Oct 25, 202116:29:42372.85p31£115.58
Oct 25, 202116:29:37372.90p374£1,394.65
Oct 25, 202116:29:37372.90p1,472£5,489.09
Oct 25, 202116:29:37372.90p964£3,594.76
Oct 25, 202116:29:37372.85p186£693.50
Oct 25, 202116:29:32372.80p222£827.62
Oct 25, 202116:29:32372.80p6£22.37
Oct 25, 202116:29:32372.85p1,525£5,685.96
Oct 25, 202116:29:32372.85p1,250£4,660.63
Oct 25, 202116:29:31372.75p27£100.64
Oct 25, 202116:29:31372.75p277£1,032.52
Oct 25, 202116:29:30372.75p4£14.91
Oct 25, 202116:29:30372.75p40£149.10
Oct 25, 202116:29:28372.75p296£1,103.34
Oct 25, 202116:29:28372.80p659£2,456.75
Oct 25, 202116:29:28372.80p142£529.38
Oct 25, 202116:29:28372.80p614£2,288.99
Oct 25, 202116:29:28372.80p2,891£10,777.65
Oct 25, 202116:29:28372.80p1,192£4,443.78
Oct 25, 202116:29:28372.80p375£1,398.00
Oct 25, 202116:29:28372.80p104£387.71
Oct 25, 202116:29:28372.80p97£361.62
Oct 25, 202116:29:28372.80p4£14.91
Oct 25, 202116:29:28372.80p337£1,256.34
Oct 25, 202116:29:22372.80p100£372.80
Oct 25, 202116:29:22372.85p497£1,853.06
Oct 25, 202116:29:22372.85p1,135£4,231.85
Oct 25, 202116:29:14372.85p194£723.33
Oct 25, 202116:29:06372.75p193£719.41
Oct 25, 202116:29:05372.75p263£980.33
Oct 25, 202116:29:04372.75p1,250£4,659.38
Oct 25, 202116:29:01372.65p270£1,006.16
Oct 25, 202116:29:01372.70p497£1,852.32
Oct 25, 202116:29:01372.70p690£2,571.63
Oct 25, 202116:29:01372.70p1,338£4,986.73
Oct 25, 202116:29:00372.70p7£26.09
Oct 25, 202116:28:50372.65p217£808.65
Oct 25, 202116:28:50372.65p105£391.28
Oct 25, 202116:28:50372.65p1,203£4,482.98
Oct 25, 202116:28:45372.65p4£14.91

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC381.005.19
Ferrexpo PLC324.804.57
Energean PLC914.003.69
Bridgepoint Group PLC483.503.53
Essentra PLC273.503.40
Watches Of Switzerland Group PLC1,128.003.30

Fallers

CompanyPrice% Chg
Darktrace PLC750.00-20.68
Chrysalis Investments Limited239.00-4.02
Caledonia Investments PLC3,525.00-3.42
Cineworld Group PLC60.28-3.24
Oxford Biomedica PLC1,514.00-2.95
Bae Systems PLC574.00-2.65