498.20p-1.45 (-0.29%)18 May 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore PLC Trades

DateTimePriceQuantityValue
May 18, 202211:16:29496.80p7,776,033£38,631,331.94
May 18, 202211:16:30496.80p7,776,033£38,631,331.94
May 18, 202216:47:53497.40p3,208£15,956.59
May 18, 202216:37:24498.20p7,066£35,202.81
May 18, 202216:37:24498.20p15,174£75,596.87
May 18, 202216:36:56496.27p36,651£181,888.25
May 18, 202216:35:26498.20p19,828£98,783.10
May 18, 202216:35:26498.20p42,258£210,529.36
May 18, 202216:35:26498.20p22,740£113,290.68
May 18, 202216:35:05498.20p7,214,126£35,940,775.73
May 18, 202216:29:57500.00p925£4,625.00
May 18, 202216:29:57500.10p1,922£9,611.92
May 18, 202216:29:57500.20p405£2,025.81
May 18, 202216:29:57500.20p1,250£6,252.50
May 18, 202216:29:57500.20p1,922£9,613.84
May 18, 202216:29:57500.30p404£2,021.21
May 18, 202216:29:57500.30p1,250£6,253.75
May 18, 202216:29:57500.30p1,922£9,615.77
May 18, 202216:29:57500.20p4£20.01
May 18, 202216:29:57500.40p670£3,352.68
May 18, 202216:29:55500.10p1,075£5,376.08
May 18, 202216:29:52500.30p1,220£6,103.66
May 18, 202216:29:49500.10p1,645£8,226.65
May 18, 202216:29:54500.10p1,250£6,251.25
May 18, 202216:29:54500.00p1,246£6,230.00
May 18, 202216:29:54500.00p1,250£6,250.00
May 18, 202216:29:54500.10p1,250£6,251.25
May 18, 202216:29:53499.95p7,503£37,511.25
May 18, 202216:29:53499.95p34£169.98
May 18, 202216:29:53499.95p733£3,664.63
May 18, 202216:29:53499.95p733£3,664.63
May 18, 202216:29:53499.95p1,922£9,609.04
May 18, 202216:29:53500.00p1,922£9,610.00
May 18, 202216:29:53500.00p1,250£6,250.00
May 18, 202216:29:53500.10p233£1,165.23
May 18, 202216:29:53500.10p1,922£9,611.92
May 18, 202216:29:53500.10p741£3,705.74
May 18, 202216:29:53500.10p1,250£6,251.25
May 18, 202216:29:53500.20p1,250£6,252.50
May 18, 202216:29:53500.20p590£2,951.18
May 18, 202216:29:53500.20p1,922£9,613.84
May 18, 202216:29:52500.20p1,165£5,827.33
May 18, 202216:29:50500.20p1,250£6,252.50
May 18, 202216:29:50500.10p233£1,165.23
May 18, 202216:29:50500.10p1,922£9,611.92
May 18, 202216:29:50500.10p764£3,820.76
May 18, 202216:29:50500.10p1,250£6,251.25
May 18, 202216:29:49500.20p1,169£5,847.34
May 18, 202216:29:48500.10p1,250£6,251.25
May 18, 202216:29:48500.00p438£2,190.00