Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:35 120.00 17,824,476 119.98 120.00 Buy £21,389,371.2 UT
Apr 3 2020, 16:29 120.619 1,000 120.46 117.10 Buy £1,206.19 O
Apr 3 2020, 16:29 120.58 2,871 120.58 120.64 Sell £3,461.8518 AT
Apr 3 2020, 16:29 120.58 862 120.58 120.64 Sell £1,039.3996 AT
Apr 3 2020, 16:29 120.58 712 120.58 120.64 Sell £858.5296 AT
Apr 3 2020, 16:29 120.58 2,058 120.58 120.64 Sell £2,481.5364 AT
Apr 3 2020, 16:29 120.628 1,000 120.58 120.62 Buy £1,206.28 O
Apr 3 2020, 16:29 120.56 1,020 120.56 120.60 Sell £1,229.712 AT
Apr 3 2020, 16:29 120.468 500 120.56 120.62 Sell £602.34 O
Apr 3 2020, 16:29 120.48 315 120.40 120.48 Buy £379.512 AT
Apr 3 2020, 16:29 120.48 5,905 120.40 120.48 Buy £7,114.344 AT
Apr 3 2020, 16:29 120.48 1,360 120.42 120.48 Buy £1,638.528 AT
Apr 3 2020, 16:29 120.50 4,498 120.44 120.50 Buy £5,420.09 AT
Apr 3 2020, 16:29 120.48 3,522 120.40 120.48 Buy £4,243.3056 AT
Apr 3 2020, 16:29 120.473 3,309 120.40 120.48 Buy £3,986.45157 O
Apr 3 2020, 16:29 120.48 1,500 120.40 120.48 Buy £1,807.2 AT
Apr 3 2020, 16:29 120.48 1,500 120.42 120.48 Buy £1,807.2 AT
Apr 3 2020, 16:29 120.48 1,215 120.38 120.48 Buy £1,463.832 AT
Apr 3 2020, 16:29 120.48 851 120.48 120.52 Sell £1,025.2848 AT
Apr 3 2020, 16:29 120.48 2,809 120.48 120.52 Sell £3,384.2832 AT
Apr 3 2020, 16:29 120.48 2,329 120.48 120.52 Sell £2,805.9792 AT
Apr 3 2020, 16:29 120.50 1,277 120.50 120.54 Sell £1,538.785 AT
Apr 3 2020, 16:29 120.50 7,108 120.50 120.54 Sell £8,565.14 AT
Apr 3 2020, 16:29 120.50 2,056 120.50 120.56 Sell £2,477.48 AT
Apr 3 2020, 16:29 120.50 2,521 120.50 120.56 Sell £3,037.805 AT
Apr 3 2020, 16:29 120.50 473 120.50 120.56 Sell £569.965 AT
Apr 3 2020, 16:29 120.50 1,866 120.50 120.56 Sell £2,248.53 AT
Apr 3 2020, 16:29 120.50 4,010 120.50 120.56 Sell £4,832.05 AT
Apr 3 2020, 16:29 120.50 4,304 120.50 120.56 Sell £5,186.32 AT
Apr 3 2020, 16:29 120.58 1,149 120.58 120.62 Sell £1,385.4642 AT
Apr 3 2020, 16:29 120.58 1,798 120.58 120.62 Sell £2,168.0284 AT
Apr 3 2020, 16:29 120.448 24,705 120.50 120.56 Sell £29,756.6784 O
Apr 3 2020, 16:29 120.64 19 120.64 120.66 Sell £22.9216 AT
Apr 3 2020, 16:29 120.52 884 120.50 120.52 Buy £1,065.3968 AT
Apr 3 2020, 16:29 120.251 29,154 120.48 120.52 Sell £35,057.97654 O
Apr 3 2020, 16:29 120.48 871 120.40 120.48 Buy £1,049.3808 AT
Apr 3 2020, 16:29 120.40 2,830 120.32 120.40 Buy £3,407.32 AT
Apr 3 2020, 16:29 120.34 1,200 120.32 120.34 Buy £1,444.08 AT
Apr 3 2020, 16:29 120.36 116 120.32 120.36 Buy £139.6176 AT
Apr 3 2020, 16:29 120.34 13,287 120.32 120.34 Buy £15,989.5758 AT
Apr 3 2020, 16:29 120.34 4,267 120.32 120.34 Buy £5,134.9078 AT
Apr 3 2020, 16:29 120.34 8,659 120.32 120.34 Buy £10,420.2406 AT
Apr 3 2020, 16:29 120.34 1,464 120.28 120.34 Buy £1,761.7776 AT
Apr 3 2020, 16:29 120.34 691 120.28 120.34 Buy £831.5494 AT
Apr 3 2020, 16:29 120.34 325 120.28 120.34 Buy £391.105 AT
Apr 3 2020, 16:29 120.36 575 120.28 120.36 Buy £692.07 AT
Apr 3 2020, 16:29 120.34 946 120.28 120.34 Buy £1,138.4164 AT
Apr 3 2020, 16:29 120.34 6,349 120.28 120.34 Buy £7,640.3866 AT
Apr 3 2020, 16:29 120.32 195 120.28 120.32 Buy £234.624 AT
Apr 3 2020, 16:29 120.32 629 120.28 120.32 Buy £756.8128 AT
Showing 1 to 50 of 76,357
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.