306.41p+3.11 (+1.03%)18 Jul 2025, 09:06
Glencore PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 18, 2025 | 09:06:43 | 306.33p | 79 | £242.00 |
Jul 18, 2025 | 09:06:42 | 306.30p | 168 | £514.58 |
Jul 18, 2025 | 09:06:40 | 306.35p | 934 | £2,861.31 |
Jul 18, 2025 | 09:06:35 | 306.35p | 1,769 | £5,419.33 |
Jul 18, 2025 | 09:06:35 | 306.35p | 769 | £2,355.83 |
Jul 18, 2025 | 09:06:35 | 306.35p | 144 | £441.14 |
Jul 18, 2025 | 09:06:17 | 306.41p | 200 | £612.82 |
Jul 18, 2025 | 09:06:16 | 306.45p | 6 | £18.39 |
Jul 18, 2025 | 09:06:15 | 306.39p | 2,000 | £6,127.80 |
Jul 18, 2025 | 09:05:42 | 306.60p | 651 | £1,995.93 |
Jul 18, 2025 | 09:05:42 | 306.40p | 283 | £867.11 |
Jul 18, 2025 | 09:05:42 | 306.40p | 385 | £1,179.64 |
Jul 18, 2025 | 09:05:42 | 306.40p | 3,930 | £12,041.52 |
Jul 18, 2025 | 09:05:42 | 306.50p | 1,136 | £3,481.84 |
Jul 18, 2025 | 09:05:42 | 306.50p | 954 | £2,924.01 |
Jul 18, 2025 | 09:05:42 | 306.50p | 1,465 | £4,490.23 |
Jul 18, 2025 | 09:05:42 | 306.55p | 1,907 | £5,845.91 |
Jul 18, 2025 | 09:05:42 | 306.55p | 7,549 | £23,141.46 |
Jul 18, 2025 | 09:05:42 | 306.55p | 1,771 | £5,429.00 |
Jul 18, 2025 | 09:05:19 | 306.65p | 0 | £0.00 |
Jul 18, 2025 | 09:04:40 | 306.65p | 14 | £42.93 |
Jul 18, 2025 | 09:04:34 | 306.65p | 2 | £6.13 |
Jul 18, 2025 | 09:04:32 | 306.60p | 1,520 | £4,660.32 |
Jul 18, 2025 | 09:04:32 | 306.60p | 1,008 | £3,090.53 |
Jul 18, 2025 | 09:04:32 | 306.60p | 346 | £1,060.84 |
Jul 18, 2025 | 09:04:25 | 306.40p | 100 | £306.40 |
Jul 18, 2025 | 09:04:00 | 306.55p | 1,382 | £4,236.52 |
Jul 18, 2025 | 09:04:00 | 306.55p | 1,734 | £5,315.58 |
Jul 18, 2025 | 09:04:00 | 306.50p | 1,796 | £5,504.74 |
Jul 18, 2025 | 09:04:00 | 306.50p | 1,920 | £5,884.80 |
Jul 18, 2025 | 09:04:00 | 306.45p | 445 | £1,363.70 |
Jul 18, 2025 | 09:04:00 | 306.45p | 1,624 | £4,976.75 |
Jul 18, 2025 | 09:04:00 | 306.45p | 1,099 | £3,367.89 |
Jul 18, 2025 | 09:03:58 | 306.45p | 0 | £0.00 |
Jul 18, 2025 | 09:03:52 | 306.45p | 2 | £6.13 |
Jul 18, 2025 | 09:03:39 | 306.35p | 671 | £2,055.61 |
Jul 18, 2025 | 09:03:39 | 306.35p | 805 | £2,466.12 |
Jul 18, 2025 | 09:03:39 | 306.35p | 1,928 | £5,906.43 |
Jul 18, 2025 | 09:03:38 | 306.30p | 100 | £306.30 |
Jul 18, 2025 | 09:03:36 | 306.30p | 32 | £98.02 |
Jul 18, 2025 | 09:03:34 | 306.35p | 0 | £0.00 |
Jul 18, 2025 | 09:03:33 | 306.25p | 1,439 | £4,406.94 |
Jul 18, 2025 | 09:03:29 | 306.15p | 0 | £0.00 |
Jul 18, 2025 | 09:03:28 | 306.25p | 3 | £9.19 |
Jul 18, 2025 | 09:03:28 | 306.15p | 0 | £0.00 |
Jul 18, 2025 | 09:03:26 | 306.21p | 500 | £1,531.05 |
Jul 18, 2025 | 09:03:19 | 306.20p | 3,296 | £10,092.35 |
Jul 18, 2025 | 09:03:19 | 306.10p | 1,962 | £6,005.68 |
Jul 18, 2025 | 09:03:19 | 306.10p | 961 | £2,941.62 |
Jul 18, 2025 | 09:03:19 | 306.10p | 440 | £1,346.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 304.60 | 9.18 |
Senior PLC | 203.77 | 8.51 |
Future PLC | 761.50 | 4.03 |
Chrysalis Investments Limited | 113.20 | 3.47 |
Frasers Group PLC | 696.00 | 2.58 |
Hochschild Mining PLC | 270.90 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,327.00 | -6.09 |
Softcat PLC | 1,606.00 | -4.06 |
Bridgepoint Group PLC | 348.53 | -1.77 |
Mondi PLC | 1,150.50 | -1.46 |
W.A.G Payment Solutions PLC | 87.00 | -1.36 |
Barclays PLC | 347.25 | -1.12 |