Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 16:38 231.30 35,555 233.90 234.05 Sell £82,238.72 O
Oct 23 2019, 16:35 234.00 8,661,298 234.00 234.05 Sell £20,267,437.32 UT
Oct 23 2019, 16:29 234.55 1,500 234.55 234.65 Sell £3,518.25 AT
Oct 23 2019, 16:29 234.50 1,500 234.50 234.60 Sell £3,517.50 AT
Oct 23 2019, 16:29 234.50 1,623 234.50 234.60 Sell £3,805.94 AT
Oct 23 2019, 16:29 234.55 1,212 234.55 234.65 Sell £2,842.75 AT
Oct 23 2019, 16:29 234.60 3,269 234.55 234.60 Buy £7,669.07 AT
Oct 23 2019, 16:29 234.60 1,500 234.55 234.60 Buy £3,519.00 AT
Oct 23 2019, 16:29 234.60 1,487 234.55 234.60 Buy £3,488.50 AT
Oct 23 2019, 16:29 234.60 1,500 234.55 234.60 Buy £3,519.00 AT
Oct 23 2019, 16:29 234.60 1,500 234.55 234.60 Buy £3,519.00 AT
Oct 23 2019, 16:29 234.60 2,801 234.55 234.60 Buy £6,571.15 AT
Oct 23 2019, 16:29 234.60 4,494 234.55 234.60 Buy £10,542.92 AT
Oct 23 2019, 16:29 234.55 21 234.55 234.60 Sell £49.26 AT
Oct 23 2019, 16:29 234.60 1,500 234.60 234.65 Sell £3,519.00 AT
Oct 23 2019, 16:29 234.60 380 234.55 234.60 Buy £891.48 AT
Oct 23 2019, 16:29 234.55 16 234.55 234.65 Sell £37.53 AT
Oct 23 2019, 16:29 234.65 1,489 234.45 234.55 Buy £3,493.94 O
Oct 23 2019, 16:29 234.65 757 234.45 234.55 Buy £1,776.30 O
Oct 23 2019, 16:29 234.65 2,069 234.45 234.55 Buy £4,854.91 O
Oct 23 2019, 16:29 234.60 1,600 234.55 234.60 Buy £3,753.60 AT
Oct 23 2019, 16:29 234.60 1,500 234.55 234.60 Buy £3,519.00 AT
Oct 23 2019, 16:29 234.55 1 234.55 234.65 Sell £2.35 AT
Oct 23 2019, 16:29 234.60 1,500 234.60 234.65 Sell £3,519.00 AT
Oct 23 2019, 16:29 234.60 1,500 234.55 234.60 Buy £3,519.00 AT
Oct 23 2019, 16:29 234.60 3,721 234.55 234.65 Buy £8,729.47 AT
Oct 23 2019, 16:29 234.60 1,325 234.55 234.60 Buy £3,108.45 AT
Oct 23 2019, 16:29 234.60 1,500 234.55 234.60 Buy £3,519.00 AT
Oct 23 2019, 16:29 234.55 1,835 234.55 234.65 Sell £4,303.99 AT
Oct 23 2019, 16:29 234.60 5,364 234.60 234.65 Sell £12,583.94 AT
Oct 23 2019, 16:29 234.60 4,180 234.55 234.65 Buy £9,806.28 AT
Oct 23 2019, 16:29 234.60 36 234.60 234.65 Sell £84.46 AT
Oct 23 2019, 16:29 234.60 76 234.60 234.65 Sell £178.30 AT
Oct 23 2019, 16:29 234.60 5,400 234.60 234.65 Sell £12,668.40 AT
Oct 23 2019, 16:29 234.60 1,914 234.60 234.65 Sell £4,490.24 AT
Oct 23 2019, 16:29 234.60 2,003 234.60 234.65 Sell £4,699.04 AT
Oct 23 2019, 16:29 234.60 75 234.60 234.65 Sell £175.95 AT
Oct 23 2019, 16:29 234.60 5,400 234.60 234.65 Sell £12,668.40 AT
Oct 23 2019, 16:29 234.60 1,490 234.55 234.65 Buy £3,495.54 AT
Oct 23 2019, 16:29 234.60 1,332 234.60 234.65 Sell £3,124.87 AT
Oct 23 2019, 16:29 234.60 4,600 234.60 234.65 Sell £10,791.60 AT
Oct 23 2019, 16:29 234.60 30 234.60 234.65 Sell £70.38 AT
Oct 23 2019, 16:29 234.60 763 234.60 234.65 Sell £1,790.00 AT
Oct 23 2019, 16:29 234.60 800 234.60 234.65 Sell £1,876.80 AT
Oct 23 2019, 16:29 234.60 5,400 234.60 234.65 Sell £12,668.40 AT
Oct 23 2019, 16:29 234.60 13 234.60 234.65 Sell £30.50 AT
Oct 23 2019, 16:29 234.60 1,565 234.55 234.65 Buy £3,671.49 AT
Oct 23 2019, 16:29 234.60 5,400 234.60 234.65 Sell £12,668.40 AT
Oct 23 2019, 16:29 234.60 24 234.60 234.65 Sell £56.30 AT
Oct 23 2019, 16:29 234.60 5,400 234.60 234.65 Sell £12,668.40 AT
Showing 1 to 50 of 61,825
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.