Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 21 2019, 08:51 324.30 460 324.30 324.40 Sell £1,491.78 AT
Mar 21 2019, 08:51 324.35 1,600 324.30 324.35 Buy £5,189.60 AT
Mar 21 2019, 08:51 324.35 3,850 324.35 324.45 Sell £12,487.48 AT
Mar 21 2019, 08:51 324.30 3,519 324.25 324.30 Buy £11,412.12 AT
Mar 21 2019, 08:51 324.25 1,147 324.20 324.25 Buy £3,719.15 AT
Mar 21 2019, 08:51 324.25 9,408 324.20 324.25 Buy £30,505.44 AT
Mar 21 2019, 08:51 324.25 3,709 324.25 324.35 Sell £12,026.43 AT
Mar 21 2019, 08:51 324.20 4,366 324.20 324.25 Sell £14,154.57 AT
Mar 21 2019, 08:51 324.25 4,436 324.25 324.35 Sell £14,383.73 AT
Mar 21 2019, 08:51 324.25 6,300 324.20 324.25 Buy £20,427.75 AT
Mar 21 2019, 08:51 324.40 552 324.40 324.50 Sell £1,790.69 AT
Mar 21 2019, 08:51 324.40 2,207 324.35 324.50 Sell £7,159.51 AT
Mar 21 2019, 08:51 324.40 1,841 324.40 324.50 Sell £5,972.20 AT
Mar 21 2019, 08:51 324.40 931 324.40 324.50 Sell £3,020.16 AT
Mar 21 2019, 08:50 324.25 3,088 324.40 324.50 Sell £10,012.84 O
Mar 21 2019, 08:50 324.30 100 324.25 324.30 Buy £324.30 AT
Mar 21 2019, 08:50 324.25 645 324.20 324.25 Buy £2,091.41 AT
Mar 21 2019, 08:50 324.25 6,423 324.20 324.25 Buy £20,826.58 AT
Mar 21 2019, 08:50 324.20 1,635 324.20 324.30 Sell £5,300.67 AT
Mar 21 2019, 08:50 324.20 1,500 324.20 324.30 Sell £4,863.00 AT
Mar 21 2019, 08:50 324.20 937 324.15 324.30 Sell £3,037.75 AT
Mar 21 2019, 08:50 324.20 1,635 324.20 324.30 Sell £5,300.67 AT
Mar 21 2019, 08:50 324.15 934 324.10 324.15 Buy £3,027.56 AT
Mar 21 2019, 08:50 324.10 1,500 324.00 324.10 Buy £4,861.50 AT
Mar 21 2019, 08:50 324.00 1,500 323.95 324.00 Buy £4,860.00 AT
Mar 21 2019, 08:50 324.05 550 324.00 324.05 Buy £1,782.28 AT
Mar 21 2019, 08:49 324.10 2,183 324.10 324.15 Sell £7,075.10 AT
Mar 21 2019, 08:49 324.10 1,500 324.05 324.10 Buy £4,861.50 AT
Mar 21 2019, 08:49 324.20 300 324.20 324.30 Sell £972.60 AT
Mar 21 2019, 08:49 324.15 4,270 324.15 324.20 Sell £13,841.21 AT
Mar 21 2019, 08:49 324.20 43 324.15 324.30 Sell £139.41 O
Mar 21 2019, 08:49 324.20 1,500 324.20 324.30 Sell £4,863.00 AT
Mar 21 2019, 08:49 323.90 10,000 324.20 324.30 Sell £32,390.00 O
Mar 21 2019, 08:49 324.25 918 324.20 324.25 Buy £2,976.62 AT
Mar 21 2019, 08:49 324.20 97 324.15 324.20 Buy £314.47 AT
Mar 21 2019, 08:49 324.10 2,510 324.05 324.10 Buy £8,134.91 AT
Mar 21 2019, 08:49 324.05 100 324.05 324.10 Sell £324.05 AT
Mar 21 2019, 08:49 324.05 2,320 324.00 324.05 Buy £7,517.96 AT
Mar 21 2019, 08:49 324.00 1,329 323.95 324.00 Buy £4,305.96 AT
Mar 21 2019, 08:48 323.90 396 323.90 324.00 Sell £1,282.64 AT
Mar 21 2019, 08:48 323.90 1,686 323.90 324.00 Sell £5,460.95 AT
Mar 21 2019, 08:48 323.85 1,031 323.85 324.00 Sell £3,338.89 AT
Mar 21 2019, 08:48 323.85 2,835 323.85 324.00 Sell £9,181.15 AT
Mar 21 2019, 08:48 323.90 2,891 323.90 324.00 Sell £9,363.95 AT
Mar 21 2019, 08:48 323.90 169 323.90 324.00 Sell £547.39 AT
Mar 21 2019, 08:48 323.85 1,272 323.85 324.00 Sell £4,119.37 AT
Mar 21 2019, 08:48 323.90 169 323.90 324.00 Sell £547.39 AT
Mar 21 2019, 08:48 323.90 4,701 323.90 324.00 Sell £15,226.54 AT
Mar 21 2019, 08:48 323.90 141 323.90 324.00 Sell £456.70 AT
Mar 21 2019, 08:48 323.95 424 323.90 323.95 Buy £1,373.55 AT
Showing 1 to 50 of 59,146
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.