Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 16:45 244.14 30,942 243.20 243.25 Buy £75,542.42 O
Jan 17 2020, 16:35 243.20 6,966,701 243.20 243.25 Sell £16,943,016.83 UT
Jan 17 2020, 16:29 243.75 1,133 243.65 243.75 Buy £2,761.69 AT
Jan 17 2020, 16:29 243.75 624 243.65 243.75 Buy £1,521.00 AT
Jan 17 2020, 16:29 243.75 367 243.65 243.75 Buy £894.56 AT
Jan 17 2020, 16:29 243.75 460 243.70 243.75 Buy £1,121.25 AT
Jan 17 2020, 16:29 243.75 541 243.70 243.75 Buy £1,318.69 AT
Jan 17 2020, 16:29 243.65 223 243.65 243.75 Sell £543.34 AT
Jan 17 2020, 16:29 243.70 410 243.65 243.75 ? £999.17 O
Jan 17 2020, 16:29 243.65 16,143 243.65 243.75 Sell £39,331.61 O
Jan 17 2020, 16:29 243.70 1,452 243.65 243.70 Buy £3,538.52 AT
Jan 17 2020, 16:29 243.70 572 243.65 243.70 Buy £1,393.96 AT
Jan 17 2020, 16:29 243.69 613 243.65 243.70 Buy £1,493.79 O
Jan 17 2020, 16:29 243.65 969 243.65 243.70 Sell £2,360.97 O
Jan 17 2020, 16:29 243.65 6,081 243.60 243.65 Buy £14,816.36 AT
Jan 17 2020, 16:29 243.65 85 243.60 243.65 Buy £207.10 AT
Jan 17 2020, 16:29 243.65 1,567 243.60 243.65 Buy £3,818.00 AT
Jan 17 2020, 16:29 243.65 1,015 243.60 243.65 Buy £2,473.05 AT
Jan 17 2020, 16:29 243.60 20 243.55 243.60 Buy £48.72 AT
Jan 17 2020, 16:29 243.60 3,911 243.55 243.60 Buy £9,527.20 AT
Jan 17 2020, 16:29 243.60 1,044 243.55 243.60 Buy £2,543.18 AT
Jan 17 2020, 16:29 243.60 2,393 243.55 243.60 Buy £5,829.35 AT
Jan 17 2020, 16:29 243.60 743 243.55 243.60 Buy £1,809.95 AT
Jan 17 2020, 16:29 243.60 276 243.55 243.60 Buy £672.34 AT
Jan 17 2020, 16:29 243.60 642 243.55 243.60 Buy £1,563.91 AT
Jan 17 2020, 16:29 243.60 101 243.55 243.60 Buy £246.04 AT
Jan 17 2020, 16:29 243.60 335 243.60 243.65 Sell £816.06 AT
Jan 17 2020, 16:29 243.60 743 243.60 243.65 Sell £1,809.95 AT
Jan 17 2020, 16:29 243.60 1,224 243.60 243.65 Sell £2,981.66 AT
Jan 17 2020, 16:29 243.60 490 243.60 243.65 Sell £1,193.64 AT
Jan 17 2020, 16:29 243.60 382 243.60 243.65 Sell £930.55 AT
Jan 17 2020, 16:29 243.60 2,701 243.60 243.65 Sell £6,579.64 AT
Jan 17 2020, 16:29 243.60 148 243.60 243.65 Sell £360.53 AT
Jan 17 2020, 16:29 243.60 1,345 243.60 243.65 Sell £3,276.42 AT
Jan 17 2020, 16:28 243.65 651 243.60 243.65 Buy £1,586.16 AT
Jan 17 2020, 16:28 243.65 87 243.60 243.65 Buy £211.98 AT
Jan 17 2020, 16:28 243.60 134 243.60 243.65 Sell £326.42 AT
Jan 17 2020, 16:28 243.60 723 243.60 243.65 Sell £1,761.23 AT
Jan 17 2020, 16:28 243.60 465 243.60 243.65 Sell £1,132.74 AT
Jan 17 2020, 16:28 243.65 1 243.60 243.65 Buy £2.44 O
Jan 17 2020, 16:28 243.62 5,000 243.60 243.65 Sell £12,181.00 O
Jan 17 2020, 16:28 243.60 2 243.60 243.65 Sell £4.87 AT
Jan 17 2020, 16:28 243.60 312 243.60 243.65 Sell £760.03 AT
Jan 17 2020, 16:28 243.60 743 243.60 243.65 Sell £1,809.95 AT
Jan 17 2020, 16:28 243.55 1,327 243.50 243.55 Buy £3,231.91 AT
Jan 17 2020, 16:28 243.55 614 243.50 243.55 Buy £1,495.40 AT
Jan 17 2020, 16:27 243.45 18 243.45 243.55 Sell £43.82 AT
Jan 17 2020, 16:27 243.45 1,282 243.45 243.55 Sell £3,121.03 AT
Jan 17 2020, 16:27 243.45 467 243.45 243.55 Sell £1,136.91 AT
Jan 17 2020, 16:27 243.45 2,467 243.45 243.55 Sell £6,005.91 AT
Showing 1 to 50 of 30,018
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.