Glencore Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 13:08 273.60 518 273.60 273.65 Sell £1,417.25 AT
Jun 18 2019, 13:08 273.60 680 273.60 273.65 Sell £1,860.48 AT
Jun 18 2019, 13:08 273.60 242 273.60 273.65 Sell £662.11 AT
Jun 18 2019, 13:08 273.60 547 273.60 273.65 Sell £1,496.59 AT
Jun 18 2019, 13:08 273.60 1,215 273.60 273.65 Sell £3,324.24 AT
Jun 18 2019, 13:07 273.65 341 273.65 273.70 Sell £933.15 AT
Jun 18 2019, 13:07 273.65 380 273.65 273.70 Sell £1,039.87 AT
Jun 18 2019, 13:06 273.60 466 273.60 273.65 Sell £1,274.98 AT
Jun 18 2019, 13:06 273.60 891 273.60 273.65 Sell £2,437.78 AT
Jun 18 2019, 13:06 273.60 1,215 273.60 273.65 Sell £3,324.24 AT
Jun 18 2019, 13:06 273.60 547 273.60 273.65 Sell £1,496.59 AT
Jun 18 2019, 13:06 273.65 437 273.65 273.70 Sell £1,195.85 AT
Jun 18 2019, 13:06 273.65 1,472 273.65 273.70 Sell £4,028.13 AT
Jun 18 2019, 13:06 273.65 2,122 273.65 273.70 Sell £5,806.85 AT
Jun 18 2019, 13:06 273.65 740 273.65 273.70 Sell £2,025.01 AT
Jun 18 2019, 13:06 273.65 1,701 273.65 273.70 Sell £4,654.79 AT
Jun 18 2019, 13:05 273.70 23 273.65 273.70 Buy £62.95 AT
Jun 18 2019, 13:05 273.69 7,349 273.65 273.75 Sell £20,113.70 O
Jun 18 2019, 13:05 273.70 1,700 273.70 273.75 Sell £4,652.90 AT
Jun 18 2019, 13:05 273.70 575 273.65 273.70 Buy £1,573.78 AT
Jun 18 2019, 13:05 273.70 1,282 273.65 273.70 Buy £3,508.83 AT
Jun 18 2019, 13:04 273.60 1,746 273.60 273.65 Sell £4,777.06 AT
Jun 18 2019, 13:04 273.60 965 273.60 273.65 Sell £2,640.24 AT
Jun 18 2019, 13:04 273.65 2,040 273.60 273.65 Buy £5,582.46 AT
Jun 18 2019, 13:04 273.65 3,492 273.60 273.65 Buy £9,555.86 AT
Jun 18 2019, 13:04 273.65 1,500 273.65 273.70 Sell £4,104.75 AT
Jun 18 2019, 13:04 273.65 140 273.60 273.65 Buy £383.11 AT
Jun 18 2019, 13:04 273.60 3,105 273.55 273.60 Buy £8,495.28 AT
Jun 18 2019, 13:04 273.60 1 273.60 273.65 Sell £2.74 AT
Jun 18 2019, 13:04 273.60 2,702 273.60 273.65 Sell £7,392.67 AT
Jun 18 2019, 13:04 273.60 1,928 273.60 273.65 Sell £5,275.01 AT
Jun 18 2019, 13:04 273.65 68 273.60 273.65 Buy £186.08 O
Jun 18 2019, 13:04 273.65 490 273.60 273.65 Buy £1,340.89 AT
Jun 18 2019, 13:03 273.65 676 273.65 273.70 Sell £1,849.87 AT
Jun 18 2019, 13:03 273.65 1,500 273.65 273.70 Sell £4,104.75 AT
Jun 18 2019, 13:03 273.65 1,500 273.65 273.70 Sell £4,104.75 AT
Jun 18 2019, 13:03 273.65 253 273.65 273.70 Sell £692.33 AT
Jun 18 2019, 13:03 273.65 2,514 273.65 273.70 Sell £6,879.56 AT
Jun 18 2019, 13:02 273.65 5,000 273.60 273.65 Buy £13,682.50 AT
Jun 18 2019, 13:02 273.65 432 273.60 273.65 Buy £1,182.17 AT
Jun 18 2019, 13:02 273.60 2,741 273.60 273.65 Sell £7,499.38 AT
Jun 18 2019, 13:02 273.60 1,879 273.60 273.65 Sell £5,140.94 AT
Jun 18 2019, 13:02 273.65 1,500 273.60 273.65 Buy £4,104.75 AT
Jun 18 2019, 13:02 273.65 1,500 273.60 273.65 Buy £4,104.75 AT
Jun 18 2019, 13:02 273.65 1,178 273.65 273.70 Sell £3,223.60 AT
Jun 18 2019, 13:02 273.65 1,824 273.65 273.70 Sell £4,991.38 AT
Jun 18 2019, 13:02 273.60 2,152 273.60 273.65 Sell £5,887.87 AT
Jun 18 2019, 13:02 273.60 1,986 273.60 273.65 Sell £5,433.70 AT
Jun 18 2019, 13:02 273.65 2,217 273.65 273.70 Sell £6,066.82 AT
Jun 18 2019, 13:02 273.70 1,212 273.70 273.75 Sell £3,317.24 AT
Showing 1 to 50 of 69,418
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.