1. Share Prices

  2. Glencore PLC (GLEN)

306.41p+3.11 (+1.03%)18 Jul 2025, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glencore PLC Trades

DateTimePriceQuantityValue
Jul 18, 202509:06:43306.33p79£242.00
Jul 18, 202509:06:42306.30p168£514.58
Jul 18, 202509:06:40306.35p934£2,861.31
Jul 18, 202509:06:35306.35p1,769£5,419.33
Jul 18, 202509:06:35306.35p769£2,355.83
Jul 18, 202509:06:35306.35p144£441.14
Jul 18, 202509:06:17306.41p200£612.82
Jul 18, 202509:06:16306.45p6£18.39
Jul 18, 202509:06:15306.39p2,000£6,127.80
Jul 18, 202509:05:42306.60p651£1,995.93
Jul 18, 202509:05:42306.40p283£867.11
Jul 18, 202509:05:42306.40p385£1,179.64
Jul 18, 202509:05:42306.40p3,930£12,041.52
Jul 18, 202509:05:42306.50p1,136£3,481.84
Jul 18, 202509:05:42306.50p954£2,924.01
Jul 18, 202509:05:42306.50p1,465£4,490.23
Jul 18, 202509:05:42306.55p1,907£5,845.91
Jul 18, 202509:05:42306.55p7,549£23,141.46
Jul 18, 202509:05:42306.55p1,771£5,429.00
Jul 18, 202509:05:19306.65p0£0.00
Jul 18, 202509:04:40306.65p14£42.93
Jul 18, 202509:04:34306.65p2£6.13
Jul 18, 202509:04:32306.60p1,520£4,660.32
Jul 18, 202509:04:32306.60p1,008£3,090.53
Jul 18, 202509:04:32306.60p346£1,060.84
Jul 18, 202509:04:25306.40p100£306.40
Jul 18, 202509:04:00306.55p1,382£4,236.52
Jul 18, 202509:04:00306.55p1,734£5,315.58
Jul 18, 202509:04:00306.50p1,796£5,504.74
Jul 18, 202509:04:00306.50p1,920£5,884.80
Jul 18, 202509:04:00306.45p445£1,363.70
Jul 18, 202509:04:00306.45p1,624£4,976.75
Jul 18, 202509:04:00306.45p1,099£3,367.89
Jul 18, 202509:03:58306.45p0£0.00
Jul 18, 202509:03:52306.45p2£6.13
Jul 18, 202509:03:39306.35p671£2,055.61
Jul 18, 202509:03:39306.35p805£2,466.12
Jul 18, 202509:03:39306.35p1,928£5,906.43
Jul 18, 202509:03:38306.30p100£306.30
Jul 18, 202509:03:36306.30p32£98.02
Jul 18, 202509:03:34306.35p0£0.00
Jul 18, 202509:03:33306.25p1,439£4,406.94
Jul 18, 202509:03:29306.15p0£0.00
Jul 18, 202509:03:28306.25p3£9.19
Jul 18, 202509:03:28306.15p0£0.00
Jul 18, 202509:03:26306.21p500£1,531.05
Jul 18, 202509:03:19306.20p3,296£10,092.35
Jul 18, 202509:03:19306.10p1,962£6,005.68
Jul 18, 202509:03:19306.10p961£2,941.62
Jul 18, 202509:03:19306.10p440£1,346.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.609.18
Senior PLC203.778.51
Future PLC761.504.03
Chrysalis Investments Limited113.203.47
Frasers Group PLC696.002.58
Hochschild Mining PLC270.902.54

Fallers

CompanyPrice% Chg
Gsk PLC1,327.00-6.09
Softcat PLC1,606.00-4.06
Bridgepoint Group PLC348.53-1.77
Mondi PLC1,150.50-1.46
W.A.G Payment Solutions PLC87.00-1.36
Barclays PLC347.25-1.12