596.60p-3.20 (-0.53%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price593.60pHigh Price606.60p
Ask Price594.00pLow Price584.20p
Open Price600.00pSpread0.07%
Prev Close599.80pVolume10,496,793

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021600.00606.60584.20596.6010,496,793
Oct 21, 2021588.60606.20575.76599.804,433,091
Oct 20, 2021614.40616.38581.80591.208,677,657
Oct 19, 2021640.00640.40609.00613.209,813,856
Oct 18, 2021640.20640.20616.20627.003,317,983
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCEpicEZJ
ISINGB00B7KR2P84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close599.80p
Shares in Issue758.01 mMarket Cap£4.52 bn
PE Ratio12.804097Div per Share£0.00
Div Yield4.51Div Covern/a
EPS-£1.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2509
ROCE-0.090766Quick Ratio1.061966
Current Ratio1.123932

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21BUYKenton JarvisFD23 @ £6.50£149.00
30/09/21BUYKenton JarvisFD22 @ £6.85£151.00
28/09/21RIISAndreas BierwirthNED3,464 @ £4.10£14,202.00
28/09/21RIISNick LeederNED1,529 @ £4.10£6,269.00
28/09/21RIISJulie SouthernNED2,961 @ £4.10£12,140.00
More Easyjet PLC Director Deals >

Easyjet PLC News