Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Nov 21, 2019 1,341.50 1,350.00 1,324.50 1,332.50 1,584,954
Nov 20, 2019 1,340.00 1,362.00 1,331.50 1,348.00 2,642,170
Nov 19, 2019 1,252.00 1,344.50 1,246.50 1,344.50 3,179,163
Nov 18, 2019 1,308.00 1,324.00 1,274.50 1,276.50 2,833,357
Nov 15, 2019 1,291.50 1,310.64 1,288.00 1,302.00 3,619,523
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Information

Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 1,332.50
Shares in Issue (m) 397.21 Market Cap (£m) 5,354.37
PE Ratio 15.21 Div per Share (p) 43.90
Div Yield 3.26 Div Cover 2.02
EPS 88.60 EPS Growth (%) -2.53
PEG -6.01 DPS Growth (%) -25.09
ROCE 7.83 Net Gearing 47.69
Quick Ratio 0.79 Current Ratio 0.79

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Commerzbank Hold 1,332.50 1,150.00 1,450.00 Reiterates
20 Nov HSBC Buy 1,332.50 1,450.00 1,500.00 Reiterates
20 Nov Goldman Sachs Sell 1,332.50 - 1,240.00 Initiates/Starts
20 Nov UBS Neutral 1,332.50 1,100.00 - Reiterates
20 Nov RBC Capital Markets Outperform 1,332.50 1,300.00 1,400.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Andrew Findlay Buy 1,279 @ 970.10p £12,407.58
11 Jul 2019 Andrew Findlay Buy 16 @ 990.87p £158.54
23 May 2019 John Barton Buy 11,000 @ 902.40p £99,264.00
23 May 2019 Andrew Findlay Buy 4,500 @ 905.00p £40,725.00
23 May 2019 Johan Lundgren Buy 20,000 @ 906.60p £181,320.00
More easyJet Director Deals >

easyJet News