| Bid Price | 912.20p | High Price | 919.00p |
|---|
| Ask Price | 912.80p | Low Price | 867.80p |
|---|
| Open Price | 880.20p | Spread | 0.07% |
|---|
| Prev Close | 872.60p | Volume | 5,149,102 |
|---|
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2020 | 880.20 | 919.00 | 867.80 | 917.20 | 5,149,102 |
| Dec 2, 2020 | 876.40 | 884.19 | 851.60 | 872.60 | 3,876,034 |
| Dec 1, 2020 | 819.20 | 864.00 | 809.60 | 862.60 | 4,131,825 |
| Nov 30, 2020 | 828.60 | 828.83 | 796.66 | 805.40 | 5,739,003 |
| Nov 27, 2020 | 831.40 | 838.80 | 817.40 | 838.80 | 3,960,140 |
Easyjet PLC Information
| Name | Easyjet PLC | Epic | EZJ |
|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 872.60p |
|---|
| Shares in Issue (m) | 457.00 m | Market Cap | £4.19 bn |
|---|
| PE Ratio | 12.804097 | Div per Share | £0.00 |
|---|
| Div Yield | 5.09 | Div Cover | n/a |
|---|
| EPS | -£1.83 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2509 |
|---|
| ROCE | -0.183094 | Quick Ratio | 0.63356 |
|---|
| Current Ratio | 0.66989 |
|---|
Easyjet PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 20/11/2020 | Mr. Nick LeederDirector | Purchase | 12 | £7.51 | £90 |
| 20/11/2020 | Mr. Nick LeederDirector | Purchase | 1,334 | £7.53 | £10,050 |
| 18/11/2020 | Mr. David RobbieDirector | Purchase | 10,000 | £7.56 | £75,603 |
| 13/10/2020 | Mr. Andrew FindlayGroup Finance Director | Purchase | 30 | £5.03 | £151 |
| 11/09/2020 | Mr. Andrew FindlayGroup Finance Director | Purchase | 25 | £5.95 | £149 |
Easyjet PLC News
