easyJet (EZJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,376.00 1,391.00 1,363.00 1,386.00 2,672,127
May 25, 2017 1,350.00 1,381.00 1,346.00 1,380.00 3,265,820
May 24, 2017 1,309.00 1,354.00 1,301.00 1,344.00 4,891,566
May 23, 2017 1,273.00 1,311.37 1,273.00 1,301.00 3,998,418
May 22, 2017 1,254.00 1,272.00 1,249.00 1,269.00 2,319,780
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Share Information

Company Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Index FTSE 100
EMS 2,000 Prev Close 1,386.00
Shares in Issue (m) 397.21 Market Cap (£m) 5,481.47
PE Ratio 12.73 Div per Share (p) 53.80
Div Yield 3.90 Div Cover 2.01
EPS 108.40 EPS Growth (%) -22.07
PEG -0.58 DPS Growth (%) -2.54
ROCE 12.59 Net Gearing 37.77
Quick Ratio 0.92 Current Ratio 0.92

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Liberum Capital Sell 1,386.00 1,000.00 1,000.00 Reiterates
24 May Liberum Capital Sell 1,386.00 825.00 1,000.00 Reiterates
23 May HSBC Buy 1,386.00 1,450.00 1,450.00 Reiterates
19 May Barclays Capital Equal weight 1,386.00 1,150.00 1,150.00 Reiterates
18 May Citigroup Buy 1,386.00 1,100.00 1,400.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2017 Andrew Findlay Buy 140 @ 1,155.00p £1,617.00
31 Mar 2017 Andrew Findlay Buy 160 @ 1,014.00p £1,622.40
01 Mar 2017 Andrew Findlay Buy 172 @ 942.00p £1,620.24
25 Jan 2017 Carolyn McCall Exercise 345,446 @ 0.00p £0.00
25 Jan 2017 Carolyn McCall Sale Post-Exercise 162,767 @ 978.00p £1,591,861.26
More easyJet Director Deals >

easyJet News