517.40p+15.80 (+3.15%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price517.20pHigh Price529.80p
Ask Price517.60pLow Price503.60p
Open Price508.60pSpread0.08%
Prev Close501.60pVolume6,230,736

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022508.60529.80503.60517.406,230,736
May 19, 2022480.00519.60477.00501.6011,990,967
May 18, 2022506.40517.40498.10501.0010,739,040
May 17, 2022503.60516.20498.14503.208,548,908
May 16, 2022498.70499.60479.10499.606,320,404
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCEpicEZJ
ISINGB00B7KR2P84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS3,000Prev Close501.60p
Shares in Issue758.00 mMarket Cap£3.92 bn
PE Ratio12.804097Div per Share£0.00
Div Yield4.51Div Covern/a
EPS-£0.57EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.056681Quick Ratio0.963864
Current Ratio1.217315

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21BUYKenton JarvisFD24 @ £6.26£150.00
12/10/21BUYKenton JarvisFD23 @ £6.50£149.00
30/09/21BUYKenton JarvisFD22 @ £6.85£151.00
28/09/21RIISAndreas BierwirthNED3,464 @ £4.10£14,202.00
28/09/21RIISNick LeederNED1,529 @ £4.10£6,269.00
More Easyjet PLC Director Deals >

Easyjet PLC News