| Bid Price | 1023.00p | High Price | 1039.50p |
|---|
| Ask Price | 1024.00p | Low Price | 998.55p |
|---|
| Open Price | 1005.00p | Spread | 0.10% |
|---|
| Prev Close | 1000.00p | Volume | 1,320,738 |
|---|
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 2, 2021 | 997.00 | 1019.87 | 987.60 | 1000.00 | 3,320,884 |
| Mar 1, 2021 | 1005.00 | 1033.50 | 990.00 | 1002.00 | 4,761,755 |
| Feb 26, 2021 | 920.80 | 1008.00 | 920.00 | 985.60 | 5,630,522 |
| Feb 25, 2021 | 1003.50 | 1022.11 | 964.40 | 971.20 | 5,607,631 |
| Feb 24, 2021 | 934.40 | 992.00 | 934.00 | 989.00 | 7,153,432 |
Easyjet PLC Information
| Name | Easyjet PLC | Epic | EZJ |
|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 1000.00p |
|---|
| Shares in Issue (m) | 457.00 m | Market Cap | £4.68 bn |
|---|
| PE Ratio | 12.804097 | Div per Share | £0.00 |
|---|
| Div Yield | 4.38 | Div Cover | n/a |
|---|
| EPS | -£1.83 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2509 |
|---|
| ROCE | -0.183094 | Quick Ratio | 0.63356 |
|---|
| Current Ratio | 0.66989 |
|---|
Easyjet PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 02/02/2021 | Ms. Moni ManningsNon-Executive Director | Purchase | 2,622 | £7.63 | £19,999 |
Easyjet PLC News
