Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyjet Historic Prices

Date Open High Low Close Volume
Feb 17, 2020 1,497.00 1,514.50 1,482.00 1,509.50 1,081,932
Feb 14, 2020 1,500.50 1,535.00 1,494.99 1,498.50 1,271,103
Feb 13, 2020 1,526.00 1,570.00 1,465.00 1,506.00 1,502,858
Feb 12, 2020 1,554.50 1,566.50 1,526.00 1,528.00 1,546,246
Feb 11, 2020 1,515.00 1,567.00 1,514.00 1,552.00 1,738,705
More Easyjet Historic Prices >
Intraday
Historic - 1 year
Advanced Easyjet Charts >

Easyjet Information

Name Easyjet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 1,509.50
Shares in Issue (m) 397.21 Market Cap (£m) 5,981.95
PE Ratio 17.00 Div per Share (p) 43.90
Div Yield 2.92 Div Cover 2.02
EPS 88.60 EPS Growth (%) -2.53
PEG -6.72 DPS Growth (%) -25.09
ROCE 7.83 Net Gearing 47.69
Quick Ratio 0.79 Current Ratio 0.79

Easyjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Citigroup Buy 1,509.50 1,650.00 1,700.00 Reiterates
05 Feb Societe Generale Hold 1,509.50 1,280.00 1,440.00 Upgrades
29 Jan Berenberg Hold 1,509.50 1,480.00 - Reiterates
27 Jan Bernstein Market Perform 1,509.50 1,350.00 1,450.00 Reiterates
27 Jan UBS Sell 1,509.50 1,240.00 1,275.00 Unchanged
More Easyjet Broker Views >

Easyjet Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Nick Leeder Buy 972 @ 1,525.000p £14,823.00
07 Aug 2019 Andrew Findlay Buy 1,279 @ 970.1p £12,407.58
11 Jul 2019 Andrew Findlay Buy 16 @ 990.87p £158.54
23 May 2019 John Barton Buy 11,000 @ 902.4p £99,264.00
23 May 2019 Andrew Findlay Buy 4,500 @ 905.00p £40,725.00
More Easyjet Director Deals >

Easyjet News