| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 1,096.00 | 1,120.50 | 1,087.00 | 1,107.50 | 2,110,259 |
| Jul 19, 2019 | 1,080.00 | 1,100.00 | 1,074.50 | 1,100.00 | 10,952,606 |
| Jul 18, 2019 | 1,060.00 | 1,078.00 | 1,053.19 | 1,076.00 | 7,390,831 |
| Jul 17, 2019 | 1,050.00 | 1,057.16 | 1,024.50 | 1,034.50 | 3,205,057 |
| Jul 16, 2019 | 998.00 | 1,051.50 | 998.00 | 1,049.50 | 3,793,719 |
| Name | easyJet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 1,500 | Prev Close | 1,107.50 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 4,369.29 |
| PE Ratio | 12.10 | Div per Share (p) | 58.60 |
| Div Yield | 5.33 | Div Cover | 1.55 |
| EPS | 90.90 | EPS Growth (%) | 17.44 |
| PEG | 0.69 | DPS Growth (%) | 43.28 |
| ROCE | 9.02 | Net Gearing | 38.76 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Credit Suisse | Outperform | 1,096.25 | 1,206.00 | - | Reiterates |
| 22 Jul | Deutsche Bank | Hold | 1,096.25 | 1,100.00 | - | Reiterates |
| 19 Jul | JP Morgan Cazenove | Neutral | 1,096.25 | 1,000.00 | 1,060.00 | Reiterates |
| 18 Jul | Liberum Capital | Hold | 1,096.25 | 1,100.00 | - | Reiterates |
| 15 Jul | Barclays Capital | Underweight | 1,096.25 | 1,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Andrew Findlay | Buy | 16 @ 990.87p | £158.54 |
| 23 May 2019 | John Barton | Buy | 11,000 @ 902.40p | £99,264.00 |
| 23 May 2019 | Andrew Findlay | Buy | 4,500 @ 905.00p | £40,725.00 |
| 23 May 2019 | Johan Lundgren | Buy | 20,000 @ 906.60p | £181,320.00 |
| 19 Feb 2019 | Julie Southern | Buy | 776 @ 1,279.25p | £9,926.98 |
