| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 564.20 | 597.457 | 560.40 | 571.00 | 4,694,513 |
| Mar 30, 2020 | 580.40 | 630.00 | 535.80 | 552.00 | 3,235,661 |
| Mar 27, 2020 | 652.00 | 656.547 | 583.40 | 594.80 | 3,250,692 |
| Mar 26, 2020 | 647.60 | 676.20 | 621.20 | 652.40 | 2,974,327 |
| Mar 25, 2020 | 610.00 | 695.662 | 584.00 | 650.80 | 6,761,205 |
| Name | Easyjet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 1,500 | Prev Close | 525.60 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 2,268.06 |
| PE Ratio | 6.45 | Div per Share (p) | 43.90 |
| Div Yield | 7.69 | Div Cover | 2.02 |
| EPS | 88.60 | EPS Growth (%) | -2.53 |
| PEG | -2.55 | DPS Growth (%) | -25.09 |
| ROCE | 7.83 | Net Gearing | 47.69 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Mar | Liberum Capital | Under Review | 525.60 | - | - | Under Review |
| 27 Mar | Berenberg | Hold | 525.60 | 1,480.00 | 900.00 | Reiterates |
| 25 Mar | Citigroup | Neutral | 525.60 | 1,400.00 | 590.00 | Downgrades |
| 20 Mar | Commerzbank | Hold | 525.60 | 1,675.00 | 600.00 | Reiterates |
| 18 Mar | HSBC | Buy | 525.60 | 1,500.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2020 | Nick Leeder | Buy | 972 @ 1,525.000p | £14,823.00 |
| 07 Aug 2019 | Andrew Findlay | Buy | 1,279 @ 970.1p | £12,407.58 |
| 11 Jul 2019 | Andrew Findlay | Buy | 16 @ 990.87p | £158.54 |
| 23 May 2019 | John Barton | Buy | 11,000 @ 902.4p | £99,264.00 |
| 23 May 2019 | Andrew Findlay | Buy | 4,500 @ 905.00p | £40,725.00 |
You can opt out at any time.
