Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 1,341.50 1,361.00 1,334.00 1,355.50 1,573,602
Dec 10, 2019 1,362.00 1,366.94 1,331.00 1,334.00 2,437,004
Dec 9, 2019 1,395.00 1,395.00 1,348.50 1,363.00 1,499,796
Dec 6, 2019 1,375.00 1,395.17 1,370.00 1,388.00 1,035,699
Dec 5, 2019 1,370.50 1,370.50 1,350.80 1,360.00 2,033,373
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Information

Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 1,355.50
Shares in Issue (m) 397.21 Market Cap (£m) 5,384.16
PE Ratio 15.30 Div per Share (p) 43.90
Div Yield 3.24 Div Cover 2.02
EPS 88.60 EPS Growth (%) -2.53
PEG -6.05 DPS Growth (%) -25.09
ROCE 7.83 Net Gearing 47.69
Quick Ratio 0.79 Current Ratio 0.79

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Deutsche Bank Hold 1,370.00 1,150.00 1,540.00 Reiterates
06 Dec Mainfirst Neutral 1,370.00 950.00 1,400.00 Reiterates
29 Nov Societe Generale Sell 1,370.00 1,000.00 1,280.00 Reiterates
29 Nov Citigroup Buy 1,370.00 1,200.00 1,500.00 Reiterates
29 Nov Credit Suisse Outperform 1,370.00 1,431.00 1,546.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2019 Andrew Findlay Buy 1,279 @ 970.10p £12,407.58
11 Jul 2019 Andrew Findlay Buy 16 @ 990.87p £158.54
23 May 2019 John Barton Buy 11,000 @ 902.40p £99,264.00
23 May 2019 Andrew Findlay Buy 4,500 @ 905.00p £40,725.00
23 May 2019 Johan Lundgren Buy 20,000 @ 906.60p £181,320.00
More easyJet Director Deals >

easyJet News