Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 1,265.00 1,285.00 1,261.33 1,278.50 1,613,060
Feb 14, 2019 1,279.00 1,297.00 1,264.00 1,267.00 1,260,125
Feb 13, 2019 1,261.00 1,288.00 1,256.00 1,282.00 4,041,570
Feb 12, 2019 1,281.00 1,284.25 1,252.00 1,265.50 1,863,274
Feb 11, 2019 1,284.50 1,310.50 1,278.50 1,287.00 2,375,033
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Information

Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 1,278.50
Shares in Issue (m) 397.21 Market Cap (£m) 5,032.63
PE Ratio 13.94 Div per Share (p) 58.60
Div Yield 4.63 Div Cover 1.55
EPS 90.90 EPS Growth (%) 17.44
PEG 0.80 DPS Growth (%) 43.28
ROCE 9.02 Net Gearing 38.76
Quick Ratio 0.97 Current Ratio 0.97

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Liberum Capital Hold 1,278.50 1,350.00 - Reiterates
12 Feb Societe Generale Hold 1,278.50 1,800.00 1,270.00 Reiterates
28 Jan Deutsche Bank Hold 1,278.50 1,485.00 - Reiterates
24 Jan Commerzbank Hold 1,278.50 1,150.00 1,250.00 Reiterates
23 Jan Berenberg Sell 1,278.50 1,010.00 1,040.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Andrew Findlay Buy 13 @ 1,152.00p £149.76
11 Jan 2019 Chris Browne Buy 13 @ 1,152.00p £149.76
22 Nov 2018 Andrew Findlay Buy 13,000 @ 1,134.45p £147,478.50
22 Nov 2018 Andrew Findlay Sell 9,500 @ 1,129.32p £107,285.40
27 Dec 2017 Andrew Findlay Buy 113 @ 1,435.00p £1,621.55
More easyJet Director Deals >

easyJet News