Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyjet Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 499.30 510.00 462.70 475.00 3,435,394
Apr 2, 2020 529.00 537.00 486.60 497.20 3,750,286
Apr 1, 2020 554.00 586.80 521.60 525.60 3,237,179
Mar 31, 2020 564.20 597.457 560.40 571.00 4,694,513
Mar 30, 2020 580.40 630.00 535.80 552.00 3,235,661
More Easyjet Historic Prices >
Intraday
Historic - 1 year
Advanced Easyjet Charts >

Easyjet Information

Name Easyjet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 475.00
Shares in Issue (m) 397.21 Market Cap (£m) 1,974.92
PE Ratio 5.61 Div per Share (p) 43.90
Div Yield 8.83 Div Cover 2.02
EPS 88.60 EPS Growth (%) -2.53
PEG -2.22 DPS Growth (%) -25.09
ROCE 7.83 Net Gearing 47.69
Quick Ratio 0.79 Current Ratio 0.79

Easyjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Credit Suisse Outperform 522.50 1,555.00 945.00 Reiterates
02 Apr Mainfirst Sell 522.50 1,100.00 450.00 Downgrades
30 Mar Liberum Capital Under Review 522.50 - - Under Review
27 Mar Berenberg Hold 522.50 1,480.00 900.00 Reiterates
25 Mar Citigroup Neutral 522.50 1,400.00 590.00 Downgrades
More Easyjet Broker Views >

Easyjet Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Nick Leeder Buy 972 @ 1,525.000p £14,823.00
07 Aug 2019 Andrew Findlay Buy 1,279 @ 970.1p £12,407.58
11 Jul 2019 Andrew Findlay Buy 16 @ 990.87p £158.54
23 May 2019 John Barton Buy 11,000 @ 902.4p £99,264.00
23 May 2019 Andrew Findlay Buy 4,500 @ 905.00p £40,725.00
More Easyjet Director Deals >

Easyjet News