Shares Magazine
517.40p+15.80 (+3.15%)20 May 2022, 18:29
Share Price
Set up a new alert »| Bid Price | 517.20p | High Price | 529.80p |
|---|---|---|---|
| Ask Price | 517.60p | Low Price | 503.60p |
| Open Price | 508.60p | Spread | 0.08% |
| Prev Close | 501.60p | Volume | 6,230,736 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 508.60 | 529.80 | 503.60 | 517.40 | 6,230,736 |
| May 19, 2022 | 480.00 | 519.60 | 477.00 | 501.60 | 11,990,967 |
| May 18, 2022 | 506.40 | 517.40 | 498.10 | 501.00 | 10,739,040 |
| May 17, 2022 | 503.60 | 516.20 | 498.14 | 503.20 | 8,548,908 |
| May 16, 2022 | 498.70 | 499.60 | 479.10 | 499.60 | 6,320,404 |
Easyjet PLC Information
| Name | Easyjet PLC | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Airlines | Sector | Industrials |
| EMS | 3,000 | Prev Close | 501.60p |
| Shares in Issue | 758.00 m | Market Cap | £3.92 bn |
| PE Ratio | 12.804097 | Div per Share | £0.00 |
| Div Yield | 4.51 | Div Cover | n/a |
| EPS | -£0.57 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.056681 | Quick Ratio | 0.963864 |
| Current Ratio | 1.217315 | ||
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/11/21 | BUY | Kenton Jarvis | FD | 24 @ £6.26 | £150.00 |
| 12/10/21 | BUY | Kenton Jarvis | FD | 23 @ £6.50 | £149.00 |
| 30/09/21 | BUY | Kenton Jarvis | FD | 22 @ £6.85 | £151.00 |
| 28/09/21 | RIIS | Andreas Bierwirth | NED | 3,464 @ £4.10 | £14,202.00 |
| 28/09/21 | RIIS | Nick Leeder | NED | 1,529 @ £4.10 | £6,269.00 |
Easyjet PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Countryside Partnerships PLC | 243.00 | 6.86 |
| Darktrace PLC | 363.10 | 6.79 |
| Playtech PLC | 539.00 | 6.73 |
| Royal Mail PLC | 315.40 | 5.13 |
| Bridgepoint Group PLC | 285.00 | 4.47 |
| Genus PLC | 2,684.00 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 710.00 | -4.05 |
| Coats Group PLC | 75.40 | -3.83 |
| Tui AG | 201.50 | -3.68 |
| Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
| Auction Technology Group PLC | 903.00 | -3.11 |
| Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |
