| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2019 | 1,341.50 | 1,350.00 | 1,324.50 | 1,332.50 | 1,584,954 |
| Nov 20, 2019 | 1,340.00 | 1,362.00 | 1,331.50 | 1,348.00 | 2,642,170 |
| Nov 19, 2019 | 1,252.00 | 1,344.50 | 1,246.50 | 1,344.50 | 3,179,163 |
| Nov 18, 2019 | 1,308.00 | 1,324.00 | 1,274.50 | 1,276.50 | 2,833,357 |
| Nov 15, 2019 | 1,291.50 | 1,310.64 | 1,288.00 | 1,302.00 | 3,619,523 |
| Name | easyJet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 1,500 | Prev Close | 1,332.50 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 5,354.37 |
| PE Ratio | 15.21 | Div per Share (p) | 43.90 |
| Div Yield | 3.26 | Div Cover | 2.02 |
| EPS | 88.60 | EPS Growth (%) | -2.53 |
| PEG | -6.01 | DPS Growth (%) | -25.09 |
| ROCE | 7.83 | Net Gearing | 47.69 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Commerzbank | Hold | 1,332.50 | 1,150.00 | 1,450.00 | Reiterates |
| 20 Nov | HSBC | Buy | 1,332.50 | 1,450.00 | 1,500.00 | Reiterates |
| 20 Nov | Goldman Sachs | Sell | 1,332.50 | - | 1,240.00 | Initiates/Starts |
| 20 Nov | UBS | Neutral | 1,332.50 | 1,100.00 | - | Reiterates |
| 20 Nov | RBC Capital Markets | Outperform | 1,332.50 | 1,300.00 | 1,400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2019 | Andrew Findlay | Buy | 1,279 @ 970.10p | £12,407.58 |
| 11 Jul 2019 | Andrew Findlay | Buy | 16 @ 990.87p | £158.54 |
| 23 May 2019 | John Barton | Buy | 11,000 @ 902.40p | £99,264.00 |
| 23 May 2019 | Andrew Findlay | Buy | 4,500 @ 905.00p | £40,725.00 |
| 23 May 2019 | Johan Lundgren | Buy | 20,000 @ 906.60p | £181,320.00 |
