Shares Magazine
596.60p-3.20 (-0.53%)22 Oct 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 593.60p | High Price | 606.60p |
|---|---|---|---|
| Ask Price | 594.00p | Low Price | 584.20p |
| Open Price | 600.00p | Spread | 0.07% |
| Prev Close | 599.80p | Volume | 10,496,793 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 600.00 | 606.60 | 584.20 | 596.60 | 10,496,793 |
| Oct 21, 2021 | 588.60 | 606.20 | 575.76 | 599.80 | 4,433,091 |
| Oct 20, 2021 | 614.40 | 616.38 | 581.80 | 591.20 | 8,677,657 |
| Oct 19, 2021 | 640.00 | 640.40 | 609.00 | 613.20 | 9,813,856 |
| Oct 18, 2021 | 640.20 | 640.20 | 616.20 | 627.00 | 3,317,983 |
Easyjet PLC Information
| Name | Easyjet PLC | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Airlines | Sector | Industrials |
| EMS | 1,500 | Prev Close | 599.80p |
| Shares in Issue | 758.01 m | Market Cap | £4.52 bn |
| PE Ratio | 12.804097 | Div per Share | £0.00 |
| Div Yield | 4.51 | Div Cover | n/a |
| EPS | -£1.21 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2509 |
| ROCE | -0.090766 | Quick Ratio | 1.061966 |
| Current Ratio | 1.123932 | ||
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/21 | BUY | Kenton Jarvis | FD | 23 @ £6.50 | £149.00 |
| 30/09/21 | BUY | Kenton Jarvis | FD | 22 @ £6.85 | £151.00 |
| 28/09/21 | RIIS | Andreas Bierwirth | NED | 3,464 @ £4.10 | £14,202.00 |
| 28/09/21 | RIIS | Nick Leeder | NED | 1,529 @ £4.10 | £6,269.00 |
| 28/09/21 | RIIS | Julie Southern | NED | 2,961 @ £4.10 | £12,140.00 |
Easyjet PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Essentra PLC | 264.50 | 3.93 |
| Premier Foods PLC | 111.20 | 3.54 |
| National Express Group PLC | 224.40 | 3.41 |
| Pets AT Home Group PLC | 482.80 | 3.38 |
| Petropavlovsk PLC | 25.10 | 3.04 |
| Polymetal International PLC | 1,417.50 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 7,600.00 | -5.99 |
| Micro Focus International PLC | 362.10 | -4.69 |
| Ao World PLC | 149.50 | -3.92 |
| Cineworld Group PLC | 62.30 | -3.17 |
| Cmc Markets PLC | 263.00 | -3.13 |
| Vistry Group PLC | 1,165.50 | -3.04 |
