473.36p+4.66 (+0.99%)06 Dec 2023, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price473.10pHigh Price476.10p
Ask Price473.60pLow Price472.50p
Open Price473.40pSpread0.11%
Prev Close468.70pVolume434,479

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023470.70477.70458.30468.703,577,417
Dec 4, 2023469.60481.90466.80474.804,727,287
Dec 1, 2023453.70472.80449.90472.806,691,544
Nov 30, 2023446.10454.80444.60453.308,515,163
Nov 29, 2023422.90447.50422.00446.408,647,182
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCIndexFTSE 250
ISINGB00B7KR2P84EpicEZJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAirlinesSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue758.00 mPrev Close468.70p
PE Ratio12.804097Market Cap£3.60 bn
Div Yield0Div per Share£0.00
EPS-£0.41Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.044012DPS Growth (%)0
Current Ratio0.948606Quick Ratio0.768725

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYKenton JarvisFD39 @ £3.93£153.00
11/10/23BUYKenton JarvisFD34 @ £4.34£148.00
12/09/23BUYKenton JarvisFD35 @ £4.32£151.00
05/09/23BUYSue ClarkNED17,281 @ £4.35£75,172.00
11/08/23BUYKenton JarvisFD33 @ £4.56£150.00
More Easyjet PLC Director Deals >

Easyjet PLC News