853.80p+26.60 (+3.22%)05 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price849.20pHigh Price853.80p
Ask Price850.00pLow Price823.80p
Open Price835.00pSpread0.09%
Prev Close827.20pVolume2,305,559

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021830.00847.00815.60827.202,951,387
Aug 3, 2021846.80856.60821.20826.202,568,718
Aug 2, 2021853.80867.60839.40846.403,057,465
Jul 30, 2021870.00873.00834.40846.203,524,033
Jul 29, 2021887.60903.40868.00881.602,778,072
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCEpicEZJ
ISINGB00B7KR2P84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close827.20p
Shares in Issue457.00 mMarket Cap£3.90 bn
PE Ratio12.804097Div per Share£0.00
Div Yield4.51Div Covern/a
EPS-£1.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2509
ROCE-0.090766Quick Ratio1.061966
Current Ratio1.123932

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21BUYJulie SouthernNED1,943 @ £10.24£19,903.00
11/02/21BUYMaaike De BieD19 @ £7.86£149.00
02/02/21BUYMoni ManningsNED2,622 @ £7.63£19,999.00
20/11/20BUYNick LeederNED12 @ £7.51£90.00
20/11/20BUYNick LeederNED1,334 @ £7.53£10,050.00
More Easyjet PLC Director Deals >

Easyjet PLC News