| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 646.40 | 670.665 | 637.40 | 664.00 | 2,946,729 |
| Jul 9, 2020 | 664.80 | 674.087 | 646.40 | 652.80 | 2,955,788 |
| Jul 8, 2020 | 696.00 | 706.40 | 650.00 | 656.80 | 5,072,793 |
| Jul 7, 2020 | 713.80 | 724.40 | 692.00 | 703.00 | 3,517,081 |
| Jul 6, 2020 | 717.20 | 729.20 | 703.40 | 716.00 | 3,873,571 |
| Name | Easyjet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 1,500 | Prev Close | 664.00 |
| Shares in Issue (m) | 436.89 | Market Cap (£m) | 2,869.49 |
| PE Ratio | 7.41 | Div per Share (p) | 43.90 |
| Div Yield | 6.68 | Div Cover | 2.02 |
| EPS | 88.60 | EPS Growth (%) | -2.53 |
| PEG | -2.93 | DPS Growth (%) | -25.09 |
| ROCE | 7.83 | Net Gearing | 47.69 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Societe Generale | Hold | 664.00 | 710.00 | 880.00 | Reiterates |
| 30 Jun | UBS | Buy | 664.00 | 1,320.00 | 1,240.00 | Reiterates |
| 29 Jun | Barclays Capital | Equal weight | 664.00 | 650.00 | - | Reiterates |
| 26 Jun | Liberum Capital | Under Review | 664.00 | - | - | Under Review |
| 25 Jun | UBS | Buy | 664.00 | 1,320.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/06/20 | BUY | Andrew Findlay | ED | 18 @ 836.56p | £151.00 |
| 29/05/20 | BUY | Moya Greene | NED | 7,032 @ 710.99p | £49,997.00 |
| 12/05/20 | BUY | Andrew Findlay | ED | 31 @ 487.82p | £151.00 |
| 15/04/20 | BUY | Andrew Findlay | ED | 22 @ 687.72p | £151.00 |
| 23/03/20 | DRIP | Andrew Findlay | ED | 121 @ 606.14p | £733.00 |
You can opt out at any time.
