| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,200.00 | 1,215.00 | 1,185.00 | 1,191.00 | 2,295,531 |
| Sep 21, 2017 | 1,226.00 | 1,233.00 | 1,198.00 | 1,198.00 | 2,612,594 |
| Sep 20, 2017 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 1,783,460 |
| Sep 19, 2017 | 1,208.00 | 1,244.25 | 1,208.00 | 1,228.00 | 3,979,717 |
| Sep 18, 2017 | 1,221.00 | 1,234.00 | 1,208.00 | 1,210.00 | 3,259,790 |
| Company Name | easyJet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Index | FTSE 100 |
| EMS | 2,000 | Prev Close | 1,191.00 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 4,730.75 |
| PE Ratio | 10.99 | Div per Share (p) | 53.80 |
| Div Yield | 4.52 | Div Cover | 2.01 |
| EPS | 108.40 | EPS Growth (%) | -22.07 |
| PEG | -0.50 | DPS Growth (%) | -2.54 |
| ROCE | 12.59 | Net Gearing | 37.77 |
| Quick Ratio | 0.92 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Liberum Capital | Sell | 1,179.50 | 1,100.00 | 1,100.00 | Reiterates |
| 20 Sep | Goldman Sachs | Neutral | 1,179.50 | 1,310.00 | 1,330.00 | Reiterates |
| 14 Sep | Deutsche Bank | Hold | 1,179.50 | 1,310.00 | 1,310.00 | Reiterates |
| 14 Sep | Credit Suisse | Outperform | 1,179.50 | 1,583.00 | 1,583.00 | Retains |
| 13 Sep | Liberum Capital | Sell | 1,179.50 | 1,100.00 | 1,100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2017 | Andrew Findlay | Buy | 135 @ 1,195.00p | £1,613.25 |
| 31 Jul 2017 | Andrew Findlay | Buy | 128 @ 1,265.00p | £1,619.20 |
| 30 Jun 2017 | Andrew Findlay | Buy | 119 @ 1,363.00p | £1,621.97 |
| 31 May 2017 | Andrew Findlay | Buy | 115 @ 1,411.00p | £1,622.65 |
| 28 Apr 2017 | Andrew Findlay | Buy | 140 @ 1,155.00p | £1,617.00 |
