Shares Magazine
853.80p+26.60 (+3.22%)05 Aug 2021, 18:30
Share Price
Set up a new alert »| Bid Price | 849.20p | High Price | 853.80p |
|---|---|---|---|
| Ask Price | 850.00p | Low Price | 823.80p |
| Open Price | 835.00p | Spread | 0.09% |
| Prev Close | 827.20p | Volume | 2,305,559 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2021 | 830.00 | 847.00 | 815.60 | 827.20 | 2,951,387 |
| Aug 3, 2021 | 846.80 | 856.60 | 821.20 | 826.20 | 2,568,718 |
| Aug 2, 2021 | 853.80 | 867.60 | 839.40 | 846.40 | 3,057,465 |
| Jul 30, 2021 | 870.00 | 873.00 | 834.40 | 846.20 | 3,524,033 |
| Jul 29, 2021 | 887.60 | 903.40 | 868.00 | 881.60 | 2,778,072 |
Easyjet PLC Information
| Name | Easyjet PLC | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Airlines | Sector | Industrials |
| EMS | 1,500 | Prev Close | 827.20p |
| Shares in Issue | 457.00 m | Market Cap | £3.90 bn |
| PE Ratio | 12.804097 | Div per Share | £0.00 |
| Div Yield | 4.51 | Div Cover | n/a |
| EPS | -£1.21 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2509 |
| ROCE | -0.090766 | Quick Ratio | 1.061966 |
| Current Ratio | 1.123932 | ||
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/03/21 | BUY | Julie Southern | NED | 1,943 @ £10.24 | £19,903.00 |
| 11/02/21 | BUY | Maaike De Bie | D | 19 @ £7.86 | £149.00 |
| 02/02/21 | BUY | Moni Mannings | NED | 2,622 @ £7.63 | £19,999.00 |
| 20/11/20 | BUY | Nick Leeder | NED | 12 @ £7.51 | £90.00 |
| 20/11/20 | BUY | Nick Leeder | NED | 1,334 @ £7.53 | £10,050.00 |
Easyjet PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cairn Energy PLC | 158.50 | 26.19 |
| Savills PLC | 1,250.00 | 7.76 |
| Rolls-Royce Holdings PLC | 110.68 | 5.87 |
| Trustpilot Group PLC | 390.00 | 5.58 |
| Greggs PLC | 2,864.00 | 5.26 |
| Rank Group PLC | 172.40 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 431.50 | -5.16 |
| Anglo American PLC | 3,270.50 | -5.04 |
| Hammerson PLC | 35.71 | -4.77 |
| Rio Tinto PLC | 6,027.00 | -4.21 |
| Bhp Group PLC | 2,280.00 | -3.80 |
| Centamin PLC | 102.65 | -3.21 |
