| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 1,258.50 | 1,263.00 | 1,238.00 | 1,248.00 | 2,342,616 |
| Mar 15, 2019 | 1,230.00 | 1,259.25 | 1,223.00 | 1,259.00 | 2,565,674 |
| Mar 14, 2019 | 1,177.00 | 1,229.00 | 1,160.00 | 1,225.00 | 2,506,206 |
| Mar 13, 2019 | 1,178.00 | 1,182.50 | 1,174.00 | 1,176.00 | 2,744,933 |
| Mar 12, 2019 | 1,170.50 | 1,209.50 | 1,166.00 | 1,184.00 | 1,854,215 |
| Name | easyJet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 1,000 | Prev Close | 1,248.00 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 4,894.80 |
| PE Ratio | 13.56 | Div per Share (p) | 58.60 |
| Div Yield | 4.76 | Div Cover | 1.55 |
| EPS | 90.90 | EPS Growth (%) | 17.44 |
| PEG | 0.78 | DPS Growth (%) | 43.28 |
| ROCE | 9.02 | Net Gearing | 38.76 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Liberum Capital | Hold | 1,248.00 | 1,350.00 | - | Reiterates |
| 12 Feb | Societe Generale | Hold | 1,248.00 | 1,800.00 | 1,270.00 | Reiterates |
| 28 Jan | Deutsche Bank | Hold | 1,248.00 | 1,485.00 | - | Reiterates |
| 24 Jan | Commerzbank | Hold | 1,248.00 | 1,150.00 | 1,250.00 | Reiterates |
| 23 Jan | Berenberg | Sell | 1,248.00 | 1,010.00 | 1,040.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Feb 2019 | Julie Southern | Buy | 776 @ 1,279.25p | £9,926.98 |
| 11 Jan 2019 | Andrew Findlay | Buy | 13 @ 1,152.00p | £149.76 |
| 11 Jan 2019 | Chris Browne | Buy | 13 @ 1,152.00p | £149.76 |
| 22 Nov 2018 | Andrew Findlay | Buy | 13,000 @ 1,134.45p | £147,478.50 |
| 22 Nov 2018 | Andrew Findlay | Sell | 9,500 @ 1,129.32p | £107,285.40 |
