| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 1,341.50 | 1,361.00 | 1,334.00 | 1,355.50 | 1,573,602 |
| Dec 10, 2019 | 1,362.00 | 1,366.94 | 1,331.00 | 1,334.00 | 2,437,004 |
| Dec 9, 2019 | 1,395.00 | 1,395.00 | 1,348.50 | 1,363.00 | 1,499,796 |
| Dec 6, 2019 | 1,375.00 | 1,395.17 | 1,370.00 | 1,388.00 | 1,035,699 |
| Dec 5, 2019 | 1,370.50 | 1,370.50 | 1,350.80 | 1,360.00 | 2,033,373 |
| Name | easyJet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 1,500 | Prev Close | 1,355.50 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 5,384.16 |
| PE Ratio | 15.30 | Div per Share (p) | 43.90 |
| Div Yield | 3.24 | Div Cover | 2.02 |
| EPS | 88.60 | EPS Growth (%) | -2.53 |
| PEG | -6.05 | DPS Growth (%) | -25.09 |
| ROCE | 7.83 | Net Gearing | 47.69 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Deutsche Bank | Hold | 1,370.00 | 1,150.00 | 1,540.00 | Reiterates |
| 06 Dec | Mainfirst | Neutral | 1,370.00 | 950.00 | 1,400.00 | Reiterates |
| 29 Nov | Societe Generale | Sell | 1,370.00 | 1,000.00 | 1,280.00 | Reiterates |
| 29 Nov | Citigroup | Buy | 1,370.00 | 1,200.00 | 1,500.00 | Reiterates |
| 29 Nov | Credit Suisse | Outperform | 1,370.00 | 1,431.00 | 1,546.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2019 | Andrew Findlay | Buy | 1,279 @ 970.10p | £12,407.58 |
| 11 Jul 2019 | Andrew Findlay | Buy | 16 @ 990.87p | £158.54 |
| 23 May 2019 | John Barton | Buy | 11,000 @ 902.40p | £99,264.00 |
| 23 May 2019 | Andrew Findlay | Buy | 4,500 @ 905.00p | £40,725.00 |
| 23 May 2019 | Johan Lundgren | Buy | 20,000 @ 906.60p | £181,320.00 |
