995.40p+5.40 (+0.55%)16 Apr 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price990.60pHigh Price1022.00p
Ask Price992.80pLow Price989.00p
Open Price998.60pSpread0.22%
Prev Close990.00pVolume3,315,391

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021998.601022.00989.00995.403,315,391
Apr 15, 2021980.201005.00969.78990.006,358,049
Apr 14, 2021940.00986.62940.00978.005,153,988
Apr 13, 2021928.80961.33915.20924.005,314,650
Apr 12, 2021956.00964.40929.80935.204,050,227
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCEpicEZJ
ISINGB00B7KR2P84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close990.00p
Shares in Issue457.00 mMarket Cap£4.55 bn
PE Ratio12.804097Div per Share£0.00
Div Yield4.51Div Covern/a
EPS-£1.83EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2509
ROCE-0.183094Quick Ratio0.63356
Current Ratio0.66989

Easyjet PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21BUYJulie SouthernNED1,943 @ £10.24£19,903.00
11/02/21BUYMaaike De BieD19 @ £7.86£149.00
02/02/21BUYMoni ManningsNED2,622 @ £7.63£19,999.00
20/11/20BUYNick LeederNED12 @ £7.51£90.00
20/11/20BUYNick LeederNED1,334 @ £7.53£10,050.00
More Easyjet PLC Director Deals >

Easyjet PLC News