995.40p+5.40 (+0.55%)16 Apr 2021, 17:54
Share Price
Set up a new alert »Bid Price | 990.60p | High Price | 1022.00p |
---|---|---|---|
Ask Price | 992.80p | Low Price | 989.00p |
Open Price | 998.60p | Spread | 0.22% |
Prev Close | 990.00p | Volume | 3,315,391 |
Easyjet PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2021 | 998.60 | 1022.00 | 989.00 | 995.40 | 3,315,391 |
Apr 15, 2021 | 980.20 | 1005.00 | 969.78 | 990.00 | 6,358,049 |
Apr 14, 2021 | 940.00 | 986.62 | 940.00 | 978.00 | 5,153,988 |
Apr 13, 2021 | 928.80 | 961.33 | 915.20 | 924.00 | 5,314,650 |
Apr 12, 2021 | 956.00 | 964.40 | 929.80 | 935.20 | 4,050,227 |
Easyjet PLC Information
Name | Easyjet PLC | Epic | EZJ |
---|---|---|---|
ISIN | GB00B7KR2P84 | Currency | GBX |
Type | Equity | Trading Segment | STMM |
Record Status | Active | Trading Status | Closed |
Industry | Airlines | Sector | Industrials |
EMS | 1,500 | Prev Close | 990.00p |
Shares in Issue | 457.00 m | Market Cap | £4.55 bn |
PE Ratio | 12.804097 | Div per Share | £0.00 |
Div Yield | 4.51 | Div Cover | n/a |
EPS | -£1.83 | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | -0.2509 |
ROCE | -0.183094 | Quick Ratio | 0.63356 |
Current Ratio | 0.66989 |
Easyjet PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
03/03/21 | BUY | Julie Southern | NED | 1,943 @ £10.24 | £19,903.00 |
11/02/21 | BUY | Maaike De Bie | D | 19 @ £7.86 | £149.00 |
02/02/21 | BUY | Moni Mannings | NED | 2,622 @ £7.63 | £19,999.00 |
20/11/20 | BUY | Nick Leeder | NED | 12 @ £7.51 | £90.00 |
20/11/20 | BUY | Nick Leeder | NED | 1,334 @ £7.53 | £10,050.00 |
Easyjet PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Apax Global Alpha Limited | 207.00 | 6.15 |
Petropavlovsk PLC | 26.42 | 5.34 |
Syncona Limited | 243.00 | 4.29 |
Evraz PLC | 636.40 | 3.65 |
Tesco PLC | 231.85 | 3.30 |
Redde Northgate PLC | 356.00 | 3.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ashmore Group PLC | 403.60 | -3.45 |
Kainos Group PLC | 1,642.00 | -3.24 |
Ao World PLC | 313.20 | -3.21 |
Trainline PLC | 474.40 | -3.14 |
Ti Fluid Systems PLC | 298.50 | -3.08 |
Tullow Oil PLC | 47.73 | -2.73 |