easyJet (EZJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 966.00 981.00 965.00 974.00 4,386,870
Feb 21, 2017 959.00 965.00 950.34 963.00 2,806,410
Feb 20, 2017 970.00 970.50 955.39 955.50 1,702,884
Feb 17, 2017 952.50 965.20 941.50 963.50 2,513,309
Feb 16, 2017 956.00 975.50 950.50 951.50 2,624,178
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Share Information

Company Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Index FTSE 100
EMS 1,500 Prev Close 914.50
Shares in Issue (m) 397.21 Market Cap (£m) 3,825.11
PE Ratio 8.88 Div per Share (p) 53.80
Div Yield 5.59 Div Cover 2.91
EPS 108.40 EPS Growth (%) -22.07
PEG -0.40 DPS Growth (%) -2.54
ROCE 12.59 Net Gearing 37.77
Quick Ratio 0.92 Current Ratio 0.92

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb HSBC Buy 914.50 1,250.00 1,250.00 Reiterates
20 Feb Liberum Capital Sell 914.50 825.00 825.00 Reiterates
16 Feb Liberum Capital Sell 914.50 825.00 825.00 Reiterates
09 Feb JP Morgan Cazenove Underweight 914.50 950.00 875.00 Reiterates
07 Feb Beaufort Securities Buy 914.50 - - Retains
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2017 Carolyn McCall Exercise 345,446 @ 0.00p £0.00
25 Jan 2017 Carolyn McCall Sale Post-Exercise 162,767 @ 978.00p £1,591,861.26
22 Dec 2016 Andrew Findlay Exercise 28,947 @ 0.00p £0.00
22 Dec 2016 Andrew Findlay Sale Post-Exercise 13,640 @ 1,024.00p £139,673.60
13 Sep 2016 Carolyn McCall Buy 13 @ 1,150.65p £149.58
More easyJet Director Deals >

easyJet News