Shares Magazine
473.36p+4.66 (+0.99%)06 Dec 2023, 10:40
Share Price
Set up a new alert »| Bid Price | 473.10p | High Price | 476.10p |
|---|---|---|---|
| Ask Price | 473.60p | Low Price | 472.50p |
| Open Price | 473.40p | Spread | 0.11% |
| Prev Close | 468.70p | Volume | 434,479 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 470.70 | 477.70 | 458.30 | 468.70 | 3,577,417 |
| Dec 4, 2023 | 469.60 | 481.90 | 466.80 | 474.80 | 4,727,287 |
| Dec 1, 2023 | 453.70 | 472.80 | 449.90 | 472.80 | 6,691,544 |
| Nov 30, 2023 | 446.10 | 454.80 | 444.60 | 453.30 | 8,515,163 |
| Nov 29, 2023 | 422.90 | 447.50 | 422.00 | 446.40 | 8,647,182 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 758.00 m | Prev Close | 468.70p |
| PE Ratio | 12.804097 | Market Cap | £3.60 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.41 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.044012 | DPS Growth (%) | 0 |
| Current Ratio | 0.948606 | Quick Ratio | 0.768725 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | BUY | Kenton Jarvis | FD | 39 @ £3.93 | £153.00 |
| 11/10/23 | BUY | Kenton Jarvis | FD | 34 @ £4.34 | £148.00 |
| 12/09/23 | BUY | Kenton Jarvis | FD | 35 @ £4.32 | £151.00 |
| 05/09/23 | BUY | Sue Clark | NED | 17,281 @ £4.35 | £75,172.00 |
| 11/08/23 | BUY | Kenton Jarvis | FD | 33 @ £4.56 | £150.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 562.75 | 9.91 |
| Paragon Banking Group PLC | 522.00 | 6.31 |
| Redde Northgate PLC | 377.00 | 4.87 |
| Digital 9 Infrastructure PLC | 32.47 | 3.73 |
| Osb Group PLC | 390.00 | 3.72 |
| Weir Group PLC | 1,932.50 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,300.00 | -7.54 |
| Discoverie Group PLC | 655.00 | -6.83 |
| Ceres Power Holdings PLC | 175.80 | -2.60 |
| Future PLC | 779.00 | -2.01 |
| Marshalls PLC | 243.80 | -1.77 |
| Imperial Brands PLC | 1,832.00 | -1.69 |