Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 1,096.00 1,120.50 1,087.00 1,107.50 2,110,259
Jul 19, 2019 1,080.00 1,100.00 1,074.50 1,100.00 10,952,606
Jul 18, 2019 1,060.00 1,078.00 1,053.19 1,076.00 7,390,831
Jul 17, 2019 1,050.00 1,057.16 1,024.50 1,034.50 3,205,057
Jul 16, 2019 998.00 1,051.50 998.00 1,049.50 3,793,719
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Information

Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 1,107.50
Shares in Issue (m) 397.21 Market Cap (£m) 4,369.29
PE Ratio 12.10 Div per Share (p) 58.60
Div Yield 5.33 Div Cover 1.55
EPS 90.90 EPS Growth (%) 17.44
PEG 0.69 DPS Growth (%) 43.28
ROCE 9.02 Net Gearing 38.76
Quick Ratio 0.97 Current Ratio 0.97

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Credit Suisse Outperform 1,096.25 1,206.00 - Reiterates
22 Jul Deutsche Bank Hold 1,096.25 1,100.00 - Reiterates
19 Jul JP Morgan Cazenove Neutral 1,096.25 1,000.00 1,060.00 Reiterates
18 Jul Liberum Capital Hold 1,096.25 1,100.00 - Reiterates
15 Jul Barclays Capital Underweight 1,096.25 1,100.00 - Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Andrew Findlay Buy 16 @ 990.87p £158.54
23 May 2019 John Barton Buy 11,000 @ 902.40p £99,264.00
23 May 2019 Andrew Findlay Buy 4,500 @ 905.00p £40,725.00
23 May 2019 Johan Lundgren Buy 20,000 @ 906.60p £181,320.00
19 Feb 2019 Julie Southern Buy 776 @ 1,279.25p £9,926.98
More easyJet Director Deals >

easyJet News