Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Easyjet Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 646.40 670.665 637.40 664.00 2,946,729
Jul 9, 2020 664.80 674.087 646.40 652.80 2,955,788
Jul 8, 2020 696.00 706.40 650.00 656.80 5,072,793
Jul 7, 2020 713.80 724.40 692.00 703.00 3,517,081
Jul 6, 2020 717.20 729.20 703.40 716.00 3,873,571
More Easyjet Historic Prices >
Intraday
Historic - 1 year
Advanced Easyjet Charts >

Easyjet Information

Name Easyjet Epic EZJ
ISIN GB00B7KR2P84 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 1,500 Prev Close 664.00
Shares in Issue (m) 436.89 Market Cap (£m) 2,869.49
PE Ratio 7.41 Div per Share (p) 43.90
Div Yield 6.68 Div Cover 2.02
EPS 88.60 EPS Growth (%) -2.53
PEG -2.93 DPS Growth (%) -25.09
ROCE 7.83 Net Gearing 47.69
Quick Ratio 0.79 Current Ratio 0.79

Easyjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Societe Generale Hold 664.00 710.00 880.00 Reiterates
30 Jun UBS Buy 664.00 1,320.00 1,240.00 Reiterates
29 Jun Barclays Capital Equal weight 664.00 650.00 - Reiterates
26 Jun Liberum Capital Under Review 664.00 - - Under Review
25 Jun UBS Buy 664.00 1,320.00 - Reiterates
More Easyjet Broker Views >

Easyjet Director Deals

Declared Type Director Pos. Volume / Price Value
11/06/20 BUY Andrew Findlay ED 18 @ 836.56p £151.00
29/05/20 BUY Moya Greene NED 7,032 @ 710.99p £49,997.00
12/05/20 BUY Andrew Findlay ED 31 @ 487.82p £151.00
15/04/20 BUY Andrew Findlay ED 22 @ 687.72p £151.00
23/03/20 DRIP Andrew Findlay ED 121 @ 606.14p £733.00
More Easyjet Director Deals >

Easyjet News