easyJet (EZJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,040.00 1,054.00 1,036.12 1,044.00 3,010,048
Jan 19, 2017 1,052.00 1,056.46 1,032.00 1,041.00 3,002,475
Jan 18, 2017 1,063.00 1,071.00 1,041.36 1,051.00 2,592,252
Jan 17, 2017 1,026.00 1,070.00 1,020.00 1,058.00 3,906,369
Jan 16, 2017 1,035.00 1,040.72 1,014.75 1,023.00 3,042,038
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Share Information

Company Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Index FTSE 100
EMS 1,500 Prev Close 1,044.00
Shares in Issue (m) 397.21 Market Cap (£m) 4,134.94
PE Ratio 9.60 Div per Share (p) 53.80
Div Yield 5.17 Div Cover 2.91
EPS 108.40 EPS Growth (%) -22.07
PEG -0.43 DPS Growth (%) -2.54
ROCE 12.59 Net Gearing 37.77
Quick Ratio 0.92 Current Ratio 0.92

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Kepler Cheuvreux Hold 1,043.50 866.00 1,053.00 Upgrades
13 Jan Morgan Stanley Overweight 1,043.50 1,020.00 1,020.00 Reiterates
10 Jan Barclays Capital Equal weight 1,043.50 1,000.00 1,020.00 Reiterates
09 Jan Beaufort Securities Buy 1,043.50 - - Retains
22 Dec Goldman Sachs Buy 1,043.50 1,070.00 1,160.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Andrew Findlay Exercise 28,947 @ 0.00p £0.00
22 Dec 2016 Andrew Findlay Sale Post-Exercise 13,640 @ 1,024.00p £139,673.60
13 Sep 2016 Carolyn McCall Buy 13 @ 1,150.65p £149.58
13 Sep 2016 Andrew Findlay Buy 13 @ 1,150.65p £149.58
12 Aug 2016 Carolyn McCall Buy 14 @ 1,079.35p £151.11
More easyJet Director Deals >

easyJet News