917.20p+44.60 (+5.11 %)03 Dec 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price912.20pHigh Price919.00p
Ask Price912.80pLow Price867.80p
Open Price880.20pSpread0.07%
Prev Close872.60pVolume5,149,102

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020880.20919.00867.80917.205,149,102
Dec 2, 2020876.40884.19851.60872.603,876,034
Dec 1, 2020819.20864.00809.60862.604,131,825
Nov 30, 2020828.60828.83796.66805.405,739,003
Nov 27, 2020831.40838.80817.40838.803,960,140
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCEpicEZJ
ISINGB00B7KR2P84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close872.60p
Shares in Issue (m)457.00 mMarket Cap£4.19 bn
PE Ratio12.804097Div per Share£0.00
Div Yield5.09Div Covern/a
EPS-£1.83EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2509
ROCE-0.183094Quick Ratio0.63356
Current Ratio0.66989

Easyjet PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/11/2020Mr. Nick LeederDirectorPurchase12£7.51£90
20/11/2020Mr. Nick LeederDirectorPurchase1,334£7.53£10,050
18/11/2020Mr. David RobbieDirectorPurchase10,000£7.56£75,603
13/10/2020Mr. Andrew FindlayGroup Finance DirectorPurchase30£5.03£151
11/09/2020Mr. Andrew FindlayGroup Finance DirectorPurchase25£5.95£149
More Easyjet PLC Director Deals >

Easyjet PLC News