easyJet (EZJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,200.00 1,215.00 1,185.00 1,191.00 2,295,531
Sep 21, 2017 1,226.00 1,233.00 1,198.00 1,198.00 2,612,594
Sep 20, 2017 1,230.00 1,235.00 1,215.00 1,230.00 1,783,460
Sep 19, 2017 1,208.00 1,244.25 1,208.00 1,228.00 3,979,717
Sep 18, 2017 1,221.00 1,234.00 1,208.00 1,210.00 3,259,790
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Share Information

Company Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Index FTSE 100
EMS 2,000 Prev Close 1,191.00
Shares in Issue (m) 397.21 Market Cap (£m) 4,730.75
PE Ratio 10.99 Div per Share (p) 53.80
Div Yield 4.52 Div Cover 2.01
EPS 108.40 EPS Growth (%) -22.07
PEG -0.50 DPS Growth (%) -2.54
ROCE 12.59 Net Gearing 37.77
Quick Ratio 0.92 Current Ratio 0.92

easyJet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Liberum Capital Sell 1,179.50 1,100.00 1,100.00 Reiterates
20 Sep Goldman Sachs Neutral 1,179.50 1,310.00 1,330.00 Reiterates
14 Sep Deutsche Bank Hold 1,179.50 1,310.00 1,310.00 Reiterates
14 Sep Credit Suisse Outperform 1,179.50 1,583.00 1,583.00 Retains
13 Sep Liberum Capital Sell 1,179.50 1,100.00 1,100.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2017 Andrew Findlay Buy 135 @ 1,195.00p £1,613.25
31 Jul 2017 Andrew Findlay Buy 128 @ 1,265.00p £1,619.20
30 Jun 2017 Andrew Findlay Buy 119 @ 1,363.00p £1,621.97
31 May 2017 Andrew Findlay Buy 115 @ 1,411.00p £1,622.65
28 Apr 2017 Andrew Findlay Buy 140 @ 1,155.00p £1,617.00
More easyJet Director Deals >

easyJet News