Bid Price | 1023.00p | High Price | 1039.50p |
---|
Ask Price | 1024.00p | Low Price | 998.55p |
---|
Open Price | 1005.00p | Spread | 0.10% |
---|
Prev Close | 1000.00p | Volume | 1,320,738 |
---|
Easyjet PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 2, 2021 | 997.00 | 1019.87 | 987.60 | 1000.00 | 3,320,884 |
Mar 1, 2021 | 1005.00 | 1033.50 | 990.00 | 1002.00 | 4,761,755 |
Feb 26, 2021 | 920.80 | 1008.00 | 920.00 | 985.60 | 5,630,522 |
Feb 25, 2021 | 1003.50 | 1022.11 | 964.40 | 971.20 | 5,607,631 |
Feb 24, 2021 | 934.40 | 992.00 | 934.00 | 989.00 | 7,153,432 |
More Easyjet PLC Historic Prices >Easyjet PLC Information
Name | Easyjet PLC | Epic | EZJ |
---|
ISIN | GB00B7KR2P84 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Airlines | Sector | Industrials |
---|
EMS | 1,500 | Prev Close | 1000.00p |
---|
Shares in Issue (m) | 457.00 m | Market Cap | £4.68 bn |
---|
PE Ratio | 12.804097 | Div per Share | £0.00 |
---|
Div Yield | 4.38 | Div Cover | n/a |
---|
EPS | -£1.83 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.2509 |
---|
ROCE | -0.183094 | Quick Ratio | 0.63356 |
---|
Current Ratio | 0.66989 |
---|
Easyjet PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
02/02/2021 | Ms. Moni ManningsNon-Executive Director | Purchase | 2,622 | £7.63 | £19,999 |
More Easyjet PLC Director Deals >Easyjet PLC News