easyJet (EZJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

easyJet Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 980.00 984.50 968.00 980.50 1,630,754
Dec 5, 2016 968.00 988.00 960.00 974.50 1,853,528
Dec 2, 2016 979.50 985.00 963.00 970.50 1,872,357
Dec 1, 2016 992.00 1,006.00 981.50 996.50 1,937,034
Nov 30, 2016 1,005.00 1,008.08 979.01 990.00 7,653,830
More easyJet Historic Prices >
Intraday
Historic - 1 year
Advanced easyJet Charts >

easyJet Share Information

Company Name easyJet Epic EZJ
ISIN GB00B7KR2P84 Index FTSE 100
EMS 1,500 Prev Close 993.50
Shares in Issue (m) 397.21 Market Cap (£m) 3,894.63
PE Ratio 9.05 Div per Share (p) 53.80
Div Yield 5.49 Div Cover 2.91
EPS 108.40 EPS Growth (%) -22.07
PEG -0.41 DPS Growth (%) -2.54
ROCE 12.59 Net Gearing 37.77
Quick Ratio 0.92 Current Ratio 0.92

easyJet Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec RBC Capital Markets Underperform 993.25 900.00 900.00 Downgrades
01 Dec Goldman Sachs Buy 993.25 1,070.00 1,070.00 Reiterates
01 Dec Deutsche Bank Hold 993.25 - - Retains
22 Nov HSBC Buy 993.25 1,300.00 1,300.00 Reiterates
21 Nov Exane BNP Paribas Neutral 993.25 1,015.00 975.00 Reiterates
More easyJet Broker Views >

easyJet Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2016 Carolyn McCall Buy 13 @ 1,150.65p £149.58
13 Sep 2016 Andrew Findlay Buy 13 @ 1,150.65p £149.58
12 Aug 2016 Carolyn McCall Buy 14 @ 1,079.35p £151.11
12 Aug 2016 Andrew Findlay Buy 14 @ 1,079.35p £151.11
28 Jul 2016 Andreas Bierwirth Buy 1,480 @ 1,004.00p £14,859.20
More easyJet Director Deals >

easyJet News