| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 1,265.00 | 1,285.00 | 1,261.33 | 1,278.50 | 1,613,060 |
| Feb 14, 2019 | 1,279.00 | 1,297.00 | 1,264.00 | 1,267.00 | 1,260,125 |
| Feb 13, 2019 | 1,261.00 | 1,288.00 | 1,256.00 | 1,282.00 | 4,041,570 |
| Feb 12, 2019 | 1,281.00 | 1,284.25 | 1,252.00 | 1,265.50 | 1,863,274 |
| Feb 11, 2019 | 1,284.50 | 1,310.50 | 1,278.50 | 1,287.00 | 2,375,033 |
| Name | easyJet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 1,000 | Prev Close | 1,278.50 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 5,032.63 |
| PE Ratio | 13.94 | Div per Share (p) | 58.60 |
| Div Yield | 4.63 | Div Cover | 1.55 |
| EPS | 90.90 | EPS Growth (%) | 17.44 |
| PEG | 0.80 | DPS Growth (%) | 43.28 |
| ROCE | 9.02 | Net Gearing | 38.76 |
| Quick Ratio | 0.97 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Liberum Capital | Hold | 1,278.50 | 1,350.00 | - | Reiterates |
| 12 Feb | Societe Generale | Hold | 1,278.50 | 1,800.00 | 1,270.00 | Reiterates |
| 28 Jan | Deutsche Bank | Hold | 1,278.50 | 1,485.00 | - | Reiterates |
| 24 Jan | Commerzbank | Hold | 1,278.50 | 1,150.00 | 1,250.00 | Reiterates |
| 23 Jan | Berenberg | Sell | 1,278.50 | 1,010.00 | 1,040.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Andrew Findlay | Buy | 13 @ 1,152.00p | £149.76 |
| 11 Jan 2019 | Chris Browne | Buy | 13 @ 1,152.00p | £149.76 |
| 22 Nov 2018 | Andrew Findlay | Buy | 13,000 @ 1,134.45p | £147,478.50 |
| 22 Nov 2018 | Andrew Findlay | Sell | 9,500 @ 1,129.32p | £107,285.40 |
| 27 Dec 2017 | Andrew Findlay | Buy | 113 @ 1,435.00p | £1,621.55 |
