1,024.00p+24.00 (+2.40%)03 Mar 2021, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1023.00pHigh Price1039.50p
Ask Price1024.00pLow Price998.55p
Open Price1005.00pSpread0.10%
Prev Close1000.00pVolume1,320,738

Easyjet PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 2021997.001019.87987.601000.003,320,884
Mar 1, 20211005.001033.50990.001002.004,761,755
Feb 26, 2021920.801008.00920.00985.605,630,522
Feb 25, 20211003.501022.11964.40971.205,607,631
Feb 24, 2021934.40992.00934.00989.007,153,432
More Easyjet PLC Historic Prices >

Easyjet PLC Information

NameEasyjet PLCEpicEZJ
ISINGB00B7KR2P84CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAirlinesSectorIndustrials
EMS1,500Prev Close1000.00p
Shares in Issue (m)457.00 mMarket Cap£4.68 bn
PE Ratio12.804097Div per Share£0.00
Div Yield4.38Div Covern/a
EPS-£1.83EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2509
ROCE-0.183094Quick Ratio0.63356
Current Ratio0.66989

Easyjet PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/02/2021Ms. Moni ManningsNon-Executive DirectorPurchase2,622£7.63£19,999
More Easyjet PLC Director Deals >

Easyjet PLC News