| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 499.30 | 510.00 | 462.70 | 475.00 | 3,435,394 |
| Apr 2, 2020 | 529.00 | 537.00 | 486.60 | 497.20 | 3,750,286 |
| Apr 1, 2020 | 554.00 | 586.80 | 521.60 | 525.60 | 3,237,179 |
| Mar 31, 2020 | 564.20 | 597.457 | 560.40 | 571.00 | 4,694,513 |
| Mar 30, 2020 | 580.40 | 630.00 | 535.80 | 552.00 | 3,235,661 |
| Name | Easyjet | Epic | EZJ |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 1,500 | Prev Close | 475.00 |
| Shares in Issue (m) | 397.21 | Market Cap (£m) | 1,974.92 |
| PE Ratio | 5.61 | Div per Share (p) | 43.90 |
| Div Yield | 8.83 | Div Cover | 2.02 |
| EPS | 88.60 | EPS Growth (%) | -2.53 |
| PEG | -2.22 | DPS Growth (%) | -25.09 |
| ROCE | 7.83 | Net Gearing | 47.69 |
| Quick Ratio | 0.79 | Current Ratio | 0.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Credit Suisse | Outperform | 522.50 | 1,555.00 | 945.00 | Reiterates |
| 02 Apr | Mainfirst | Sell | 522.50 | 1,100.00 | 450.00 | Downgrades |
| 30 Mar | Liberum Capital | Under Review | 522.50 | - | - | Under Review |
| 27 Mar | Berenberg | Hold | 522.50 | 1,480.00 | 900.00 | Reiterates |
| 25 Mar | Citigroup | Neutral | 522.50 | 1,400.00 | 590.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2020 | Nick Leeder | Buy | 972 @ 1,525.000p | £14,823.00 |
| 07 Aug 2019 | Andrew Findlay | Buy | 1,279 @ 970.1p | £12,407.58 |
| 11 Jul 2019 | Andrew Findlay | Buy | 16 @ 990.87p | £158.54 |
| 23 May 2019 | John Barton | Buy | 11,000 @ 902.4p | £99,264.00 |
| 23 May 2019 | Andrew Findlay | Buy | 4,500 @ 905.00p | £40,725.00 |
You can opt out at any time.
