Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Easyjet Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 17:07 1,517.00 800 1,509.00 1,517.50 Buy £12,136.0000 O
Feb 20 2020, 16:50 1,513.73 1,360 1,509.00 1,517.50 Buy £20,586.728 O
Feb 20 2020, 16:50 1,513.73 3 1,509.00 1,517.50 Buy £45.4119 O
Feb 20 2020, 16:35 1,517.00 337,760 1,517.00 1,517.50 Sell £5,123,819.2 UT
Feb 20 2020, 16:29 1,514.50 52 1,514.50 1,515.50 Sell £787.54 AT
Feb 20 2020, 16:29 1,514.50 187 1,514.50 1,515.50 Sell £2,832.115 AT
Feb 20 2020, 16:29 1,514.50 769 1,514.50 1,515.50 Sell £11,646.505 AT
Feb 20 2020, 16:29 1,514.50 17 1,514.50 1,515.50 Sell £257.465 AT
Feb 20 2020, 16:29 1,514.50 28 1,514.50 1,516.00 Sell £424.06 AT
Feb 20 2020, 16:29 1,515.50 250 1,514.50 1,515.50 Buy £3,788.75 AT
Feb 20 2020, 16:29 1,515.50 230 1,514.50 1,515.50 Buy £3,485.65 AT
Feb 20 2020, 16:29 1,515.50 54 1,514.50 1,515.50 Buy £818.37 AT
Feb 20 2020, 16:29 1,516.00 392 1,514.50 1,516.00 Buy £5,942.72 AT
Feb 20 2020, 16:29 1,515.50 167 1,514.50 1,515.50 Buy £2,530.885 AT
Feb 20 2020, 16:29 1,516.00 118 1,514.50 1,516.00 Buy £1,788.88 AT
Feb 20 2020, 16:29 1,515.50 48 1,514.50 1,515.50 Buy £727.44 AT
Feb 20 2020, 16:29 1,515.50 45 1,514.50 1,515.50 Buy £681.975 AT
Feb 20 2020, 16:29 1,515.50 295 1,514.50 1,515.50 Buy £4,470.725 AT
Feb 20 2020, 16:29 1,515.50 199 1,514.50 1,515.50 Buy £3,015.845 AT
Feb 20 2020, 16:29 1,515.50 270 1,514.50 1,515.50 Buy £4,091.85 AT
Feb 20 2020, 16:29 1,514.50 18 1,514.50 1,515.50 Sell £272.61 AT
Feb 20 2020, 16:29 1,515.50 22 1,514.50 1,515.50 Buy £333.41 AT
Feb 20 2020, 16:29 1,515.00 276 1,515.00 1,515.50 Sell £4,181.4 AT
Feb 20 2020, 16:29 1,515.00 76 1,515.00 1,515.50 Sell £1,151.4 AT
Feb 20 2020, 16:29 1,515.50 131 1,515.00 1,515.50 Buy £1,985.305 AT
Feb 20 2020, 16:29 1,515.50 77 1,515.00 1,515.50 Buy £1,166.935 AT
Feb 20 2020, 16:29 1,515.50 571 1,515.50 1,516.00 Sell £8,653.505 AT
Feb 20 2020, 16:29 1,515.50 67 1,515.00 1,515.50 Buy £1,015.385 AT
Feb 20 2020, 16:29 1,515.50 250 1,515.00 1,515.50 Buy £3,788.75 AT
Feb 20 2020, 16:29 1,515.50 146 1,515.00 1,515.50 Buy £2,212.63 AT
Feb 20 2020, 16:29 1,515.00 335 1,514.50 1,515.00 Buy £5,075.25 AT
Feb 20 2020, 16:28 1,514.50 10 1,514.00 1,514.50 Buy £151.45 AT
Feb 20 2020, 16:28 1,514.50 100 1,514.00 1,514.50 Buy £1,514.5 AT
Feb 20 2020, 16:28 1,514.50 250 1,513.50 1,514.50 Buy £3,786.25 AT
Feb 20 2020, 16:28 1,514.50 194 1,513.50 1,514.50 Buy £2,938.13 AT
Feb 20 2020, 16:28 1,514.50 65 1,513.50 1,514.50 Buy £984.425 AT
Feb 20 2020, 16:28 1,514.50 21 1,513.50 1,514.50 Buy £318.045 AT
Feb 20 2020, 16:28 1,514.50 398 1,513.50 1,514.50 Buy £6,027.71 AT
Feb 20 2020, 16:28 1,514.50 104 1,514.50 1,515.50 Sell £1,575.08 AT
Feb 20 2020, 16:28 1,514.50 39 1,513.50 1,514.50 Buy £590.655 AT
Feb 20 2020, 16:28 1,514.50 20 1,513.50 1,514.50 Buy £302.9 AT
Feb 20 2020, 16:28 1,514.50 293 1,514.50 1,515.50 Sell £4,437.485 AT
Feb 20 2020, 16:28 1,514.50 194 1,513.50 1,514.50 Buy £2,938.13 AT
Feb 20 2020, 16:28 1,514.50 250 1,513.50 1,514.50 Buy £3,786.25 AT
Feb 20 2020, 16:28 1,514.50 759 1,514.50 1,515.50 Sell £11,495.055 AT
Feb 20 2020, 16:28 1,514.50 1,018 1,514.50 1,515.50 Sell £15,417.61 AT
Feb 20 2020, 16:28 1,514.50 693 1,514.50 1,515.50 Sell £10,495.485 AT
Feb 20 2020, 16:28 1,515.00 2 1,515.00 1,515.50 Sell £30.3 AT
Feb 20 2020, 16:28 1,515.00 437 1,514.50 1,515.00 Buy £6,620.55 AT
Feb 20 2020, 16:28 1,515.00 437 1,514.50 1,515.00 Buy £6,620.55 AT
Showing 1 to 50 of 15,768
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.