Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Easyjet Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 17:02 527.088 81,800 551.80 552.60 Sell £431,157.984 O
Apr 6 2020, 16:50 520.917 3,778 551.80 552.60 Sell £19,680.24426 O
Apr 6 2020, 16:41 536.236 48,800 551.80 552.40 Sell £261,683.168 O
Apr 6 2020, 16:37 552.40 543 551.80 552.40 Buy £2,999.532 PT
Apr 6 2020, 16:35 552.40 142,000 552.20 552.40 Buy £784,408.00000 O
Apr 6 2020, 16:35 552.40 724,605 552.20 552.40 Buy £4,002,718.02 UT
Apr 6 2020, 16:29 550.20 646 550.20 551.40 Sell £3,554.292 AT
Apr 6 2020, 16:29 550.20 340 550.20 551.40 Sell £1,870.68 AT
Apr 6 2020, 16:29 550.20 169 550.20 551.40 Sell £929.838 AT
Apr 6 2020, 16:29 551.023 1,000 550.20 551.40 Buy £5,510.23 O
Apr 6 2020, 16:29 550.60 310 550.60 551.80 Sell £1,706.86 AT
Apr 6 2020, 16:29 550.60 315 550.60 551.80 Sell £1,734.39 AT
Apr 6 2020, 16:29 551.20 126 551.20 552.40 Sell £694.512 AT
Apr 6 2020, 16:29 551.20 33 551.20 552.40 Sell £181.896 AT
Apr 6 2020, 16:29 551.40 251 551.40 552.80 Sell £1,384.014 AT
Apr 6 2020, 16:29 551.20 191 551.20 552.60 Sell £1,052.792 AT
Apr 6 2020, 16:29 551.40 621 551.40 552.60 Sell £3,424.194 AT
Apr 6 2020, 16:29 551.60 250 551.60 552.80 Sell £1,379.000 AT
Apr 6 2020, 16:29 551.40 179 551.40 552.60 Sell £987.006 AT
Apr 6 2020, 16:29 551.60 128 551.60 552.80 Sell £706.048 AT
Apr 6 2020, 16:29 551.80 50 550.80 551.80 Buy £275.9 AT
Apr 6 2020, 16:29 551.80 34 550.80 551.80 Buy £187.612 AT
Apr 6 2020, 16:29 551.80 307 550.80 551.80 Buy £1,694.026 AT
Apr 6 2020, 16:29 551.80 121 550.80 551.80 Buy £667.678 AT
Apr 6 2020, 16:29 550.80 19 550.80 551.80 Sell £104.652 AT
Apr 6 2020, 16:29 551.691 178 550.80 551.80 Buy £982.00998 O
Apr 6 2020, 16:29 550.80 224 550.80 551.80 Sell £1,233.792 AT
Apr 6 2020, 16:29 550.60 556 550.60 551.80 Sell £3,061.336 AT
Apr 6 2020, 16:29 551.691 500 550.60 551.80 Buy £2,758.455 O
Apr 6 2020, 16:29 551.00 163 551.00 552.00 Sell £898.13 AT
Apr 6 2020, 16:29 551.60 45 551.60 552.20 Sell £248.22 AT
Apr 6 2020, 16:29 551.00 96 551.00 552.20 Sell £528.96 AT
Apr 6 2020, 16:29 551.00 250 551.00 552.20 Sell £1,377.5 AT
Apr 6 2020, 16:29 551.264 200 551.00 552.20 Sell £1,102.528 O
Apr 6 2020, 16:29 551.80 79 551.80 552.40 Sell £435.922 AT
Apr 6 2020, 16:29 551.80 119 551.80 552.40 Sell £656.642 AT
Apr 6 2020, 16:29 551.80 45 551.80 552.40 Sell £248.31 AT
Apr 6 2020, 16:29 552.20 567 552.20 553.40 Sell £3,130.974 AT
Apr 6 2020, 16:29 552.40 1,205 552.40 553.40 Sell £6,656.42 AT
Apr 6 2020, 16:29 552.40 115 552.40 553.40 Sell £635.26 AT
Apr 6 2020, 16:29 552.00 300 552.00 553.40 Sell £1,656.000 AT
Apr 6 2020, 16:29 552.00 255 552.00 553.40 Sell £1,407.6 AT
Apr 6 2020, 16:29 552.20 16 552.20 552.80 Sell £88.352 AT
Apr 6 2020, 16:29 552.20 400 552.20 553.40 Sell £2,208.8 AT
Apr 6 2020, 16:29 552.40 250 552.40 553.40 Sell £1,381.000 AT
Apr 6 2020, 16:29 552.40 9 552.40 553.40 Sell £49.716 AT
Apr 6 2020, 16:29 552.20 289 552.20 553.20 Sell £1,595.858 AT
Apr 6 2020, 16:29 552.80 9 552.80 553.40 Sell £49.752 AT
Apr 6 2020, 16:29 552.60 7 552.20 552.60 Buy £38.682 AT
Apr 6 2020, 16:29 553.40 195 552.80 553.40 Buy £1,079.13 AT
Showing 1 to 50 of 35,870
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.