1. Share Prices

  2. Easyjet PLC (EZJ)

489.70p+0.50 (+0.10%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:09:52489.90p0£0.00
Dec 5, 202515:44:55488.20p3£14.65
Dec 5, 202516:48:45489.70p997£4,882.31
Dec 5, 202515:31:36488.80p10£48.88
Dec 5, 202516:35:29489.70p609£2,982.27
Dec 5, 202516:35:29489.70p314£1,537.66
Dec 5, 202516:35:29489.70p8,397£41,120.11
Dec 5, 202516:35:29489.70p760,886£3,726,058.74
Dec 5, 202515:18:37487.90p1£4.88
Dec 5, 202516:29:44488.90p25£122.23
Dec 5, 202516:29:44488.90p10£48.89
Dec 5, 202516:29:40488.70p16£78.19
Dec 5, 202516:29:40488.80p16£78.21
Dec 5, 202516:29:40488.80p40£195.52
Dec 5, 202516:29:40488.80p107£523.02
Dec 5, 202516:29:00488.80p26£127.09
Dec 5, 202516:29:00488.90p107£523.12
Dec 5, 202516:29:00488.70p538£2,629.21
Dec 5, 202516:29:00488.80p85£415.48
Dec 5, 202515:10:15488.00p46£224.48
Dec 5, 202515:09:44488.30p46£224.62
Dec 5, 202516:27:14489.10p304£1,486.86
Dec 5, 202516:27:14489.10p250£1,222.75
Dec 5, 202516:27:14489.10p23£112.49
Dec 5, 202516:27:14489.10p465£2,274.32
Dec 5, 202516:26:48489.30p12£58.72
Dec 5, 202516:26:38489.30p34£166.36
Dec 5, 202516:26:26489.20p26£127.19
Dec 5, 202516:26:26489.20p32£156.54
Dec 5, 202516:26:26489.20p8£39.14
Dec 5, 202516:26:20489.25p1,840£9,002.27
Dec 5, 202516:26:19489.40p0£0.00
Dec 5, 202516:26:02489.25p3,386£16,566.14
Dec 5, 202516:25:45489.30p700£3,425.10
Dec 5, 202516:25:45489.30p800£3,914.40
Dec 5, 202516:25:30489.20p250£1,223.00
Dec 5, 202516:25:30489.20p42£205.46
Dec 5, 202516:24:20489.40p40£195.76
Dec 5, 202516:24:01489.50p250£1,223.75
Dec 5, 202516:24:01489.50p616£3,015.32
Dec 5, 202516:24:01489.50p163£797.89
Dec 5, 202516:24:01489.50p21£102.80
Dec 5, 202516:23:40489.60p86£421.06
Dec 5, 202516:23:22489.40p32£156.61
Dec 5, 202516:22:18489.30p37£181.04
Dec 5, 202516:22:18489.30p12£58.72
Dec 5, 202516:21:42489.20p815£3,986.98
Dec 5, 202516:21:42489.20p330£1,614.36
Dec 5, 202516:21:42489.20p307£1,501.84
Dec 5, 202516:21:42489.10p319£1,560.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.