Shares Magazine
523.60p-4.00 (-0.76%)20 Sep 2024, 08:05
Easyjet PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 08:05:46 | 523.60p | 0 | £0.00 |
| Sep 20, 2024 | 08:05:45 | 522.60p | 383 | £2,001.58 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:05:32 | 524.20p | 1 | £5.24 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 524.80p | 4 | £20.99 |
| Sep 20, 2024 | 08:00:29 | 524.80p | 11 | £57.73 |
| Sep 20, 2024 | 08:05:12 | 521.90p | 10,000 | £52,190.20 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:04:56 | 523.00p | 283 | £1,480.09 |
| Sep 20, 2024 | 08:04:56 | 523.00p | 236 | £1,234.28 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 44 | £229.86 |
| Sep 20, 2024 | 08:00:29 | 524.80p | 2 | £10.50 |
| Sep 20, 2024 | 08:00:29 | 524.80p | 4 | £20.99 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 3 | £15.67 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 7 | £36.57 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 10 | £52.24 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 11 | £57.46 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 48 | £250.75 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 524.80p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 524.80p | 28 | £146.94 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
| Sep 20, 2024 | 08:04:31 | 523.60p | 0 | £0.00 |
| Sep 20, 2024 | 08:04:30 | 523.60p | 150 | £785.40 |
| Sep 20, 2024 | 08:04:30 | 523.60p | 500 | £2,618.00 |
| Sep 20, 2024 | 08:04:30 | 523.80p | 326 | £1,707.59 |
| Sep 20, 2024 | 08:04:30 | 523.80p | 500 | £2,619.00 |
| Sep 20, 2024 | 08:00:29 | 522.40p | 0 | £0.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 216.00 | 5.37 |
| Volution Group PLC | 568.10 | 2.55 |
| Primary Health Properties PLC | 104.10 | 2.26 |
| Syncona Limited | 114.20 | 1.96 |
| Centamin PLC | 154.40 | 1.91 |
| Hilton Food Group PLC | 914.00 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 340.00 | -11.27 |
| Burberry Group PLC | 599.00 | -4.37 |
| Chemring Group PLC | 358.20 | -4.22 |
| Icg Enterprise Trust PLC | 1,200.00 | -3.38 |
| Renishaw PLC | 3,370.00 | -3.02 |
| Premier Foods PLC | 178.20 | -2.84 |