834.20p+7.00 (+0.85%)05 Aug 2021, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Easyjet PLC Trades

DateTimePriceQuantityValue
Aug 5, 202112:12:53834.20p50£417.10
Aug 5, 202112:12:53834.20p37£308.65
Aug 5, 202112:12:53834.20p1£8.34
Aug 5, 202112:12:11834.80p1£8.35
Aug 5, 202112:12:11834.80p1£8.35
Aug 5, 202112:12:11834.80p1£8.35
Aug 5, 202112:12:11834.80p1£8.35
Aug 5, 202112:12:11834.80p1£8.35
Aug 5, 202112:11:09834.20p12£100.10
Aug 5, 202112:11:05834.40p206£1,718.86
Aug 5, 202112:11:04834.80p22£183.66
Aug 5, 202112:11:04834.80p109£909.93
Aug 5, 202112:11:04835.00p86£718.10
Aug 5, 202112:11:04835.00p4£33.40
Aug 5, 202112:10:33835.20p81£676.51
Aug 5, 202112:10:33835.20p383£3,198.82
Aug 5, 202112:10:21835.20p70£584.64
Aug 5, 202112:10:20835.40p0£0.00
Aug 5, 202112:10:20835.20p55£459.36
Aug 5, 202112:10:20835.20p91£760.03
Aug 5, 202112:08:37835.20p10£83.52
Aug 5, 202112:08:37835.20p80£668.16
Aug 5, 202112:08:37835.40p123£1,027.54
Aug 5, 202112:08:37835.40p312£2,606.45
Aug 5, 202112:08:37835.20p224£1,870.85
Aug 5, 202112:08:37835.20p16£133.63
Aug 5, 202112:08:20835.00p282£2,354.70
Aug 5, 202112:08:20835.00p72£601.20
Aug 5, 202112:07:19835.20p61£509.47
Aug 5, 202112:07:19835.20p20£167.04
Aug 5, 202112:07:19835.20p2£16.70
Aug 5, 202112:06:59835.40p898£7,501.89
Aug 5, 202112:06:15835.20p66£551.23
Aug 5, 202112:06:15835.40p44£367.58
Aug 5, 202112:05:45835.98p1,000£8,359.83
Aug 5, 202112:05:39836.20p77£643.87
Aug 5, 202112:05:39835.80p73£610.13
Aug 5, 202112:05:39836.20p4£33.45
Aug 5, 202112:05:39836.20p102£852.92
Aug 5, 202112:05:24836.60p3£25.10
Aug 5, 202112:05:22836.60p90£752.94
Aug 5, 202112:05:21836.60p467£3,906.92
Aug 5, 202112:05:17836.80p203£1,698.70
Aug 5, 202112:05:17836.80p86£719.65
Aug 5, 202112:05:17836.80p350£2,928.80
Aug 5, 202112:05:16836.40p233£1,948.81
Aug 5, 202112:05:16836.00p143£1,195.48
Aug 5, 202112:05:16835.40p90£751.86
Aug 5, 202112:05:16835.60p300£2,506.80
Aug 5, 202112:05:16835.60p169£1,412.16