935.20p-37.60 (-3.87%)12 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Easyjet PLC Trades

DateTimePriceQuantityValue
Apr 12, 202116:35:20935.20p1,094,628£10,236,961.06
Apr 12, 202116:29:55939.40p142£1,333.95
Apr 12, 202116:29:55939.20p379£3,559.57
Apr 12, 202116:29:55939.00p379£3,558.81
Apr 12, 202116:29:55938.60p300£2,815.80
Apr 12, 202116:29:53938.00p427£4,005.26
Apr 12, 202116:29:51937.40p74£693.68
Apr 12, 202116:29:50938.00p1£9.38
Apr 12, 202116:29:47937.87p263£2,466.60
Apr 12, 202116:29:47938.00p10£93.80
Apr 12, 202116:29:47938.00p20£187.60
Apr 12, 202116:29:45937.20p200£1,874.40
Apr 12, 202116:29:44937.20p375£3,514.50
Apr 12, 202116:29:44937.20p150£1,405.80
Apr 12, 202116:29:44937.20p150£1,405.80
Apr 12, 202116:29:42937.40p11£103.11
Apr 12, 202116:29:37937.40p1£9.37
Apr 12, 202116:29:35937.34p255£2,390.20
Apr 12, 202116:29:30937.34p529£4,958.51
Apr 12, 202116:29:32937.20p20£187.44
Apr 12, 202116:29:32937.00p103£965.11
Apr 12, 202116:29:32937.00p51£477.87
Apr 12, 202116:29:32937.00p851£7,973.87
Apr 12, 202116:29:32937.00p99£927.63
Apr 12, 202116:29:32937.00p28£262.36
Apr 12, 202116:29:32937.00p5£46.85
Apr 12, 202116:29:32937.00p267£2,501.79
Apr 12, 202116:29:30936.40p6£56.18
Apr 12, 202116:29:30936.60p29£271.61
Apr 12, 202116:29:30936.60p47£440.20
Apr 12, 202116:29:27937.40p2£18.75
Apr 12, 202116:29:27937.00p239£2,239.43
Apr 12, 202116:29:27937.00p216£2,023.92
Apr 12, 202116:29:27937.00p21£196.77
Apr 12, 202116:29:16937.00p260£2,436.20
Apr 12, 202116:29:14937.34p5£46.87
Apr 12, 202116:29:15937.00p47£440.39
Apr 12, 202116:29:11937.00p229£2,145.73
Apr 12, 202116:29:11937.00p56£524.72
Apr 12, 202116:29:08937.54p264£2,475.10
Apr 12, 202116:29:06937.20p61£571.69
Apr 12, 202116:29:06937.20p47£440.48
Apr 12, 202116:29:04937.34p317£2,971.36
Apr 12, 202116:29:01937.60p505£4,734.88
Apr 12, 202116:29:00938.80p6£56.33
Apr 12, 202116:29:00937.40p15£140.61
Apr 12, 202116:29:00938.80p3,878£36,406.66
Apr 12, 202116:29:00938.80p345£3,238.86
Apr 12, 202116:29:00938.80p300£2,816.40
Apr 12, 202116:29:00938.60p330£3,097.38