518.00p+6.20 (+1.21%)19 Sep 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Sep 19, 202408:53:40518.00p383£1,983.94
Sep 19, 202408:53:40518.00p348£1,802.64
Sep 19, 202408:53:40518.20p196£1,015.67
Sep 19, 202408:53:36518.70p1,750£9,077.25
Sep 19, 202408:53:35518.45p958£4,966.73
Sep 19, 202408:53:30518.40p191£990.14
Sep 19, 202408:53:13518.70p375£1,945.13
Sep 19, 202408:53:06518.78p1,916£9,939.79
Sep 19, 202408:52:58518.60p521£2,701.91
Sep 19, 202408:52:58518.60p750£3,889.50
Sep 19, 202408:52:58518.80p191£990.91
Sep 19, 202408:52:58518.80p550£2,853.40
Sep 19, 202408:52:58518.80p1£5.19
Sep 19, 202408:52:53518.58p6,786£35,190.70
Sep 19, 202408:52:51519.00p987£5,122.53
Sep 19, 202408:52:49519.20p94£488.05
Sep 19, 202408:52:35518.60p7£36.30
Sep 19, 202408:52:35518.80p300£1,556.40
Sep 19, 202408:52:19519.00p2,000£10,380.00
Sep 19, 202408:52:18519.12p61£316.66
Sep 19, 202408:51:57518.84p750£3,891.27
Sep 19, 202408:51:47518.95p2,890£14,997.51
Sep 19, 202408:51:46518.60p107£554.90
Sep 19, 202408:51:41519.00p43£223.17
Sep 19, 202408:51:34519.00p1,652£8,573.88
Sep 19, 202408:51:34519.00p42£217.98
Sep 19, 202408:51:34519.00p1,958£10,162.02
Sep 19, 202408:51:34519.00p42£217.98
Sep 19, 202408:51:34519.00p612£3,176.28
Sep 19, 202408:51:34519.00p1,388£7,203.72
Sep 19, 202408:51:34519.00p612£3,176.28
Sep 19, 202408:51:34519.00p2,000£10,380.00
Sep 19, 202408:51:34519.00p2,000£10,380.00
Sep 19, 202408:51:34519.00p539£2,797.41
Sep 19, 202408:51:34519.00p2,000£10,380.00
Sep 19, 202408:51:34519.20p228£1,183.78
Sep 19, 202408:51:34519.00p544£2,823.36
Sep 19, 202408:51:34519.00p810£4,203.90
Sep 19, 202408:51:34519.20p573£2,975.02
Sep 19, 202408:51:33519.20p600£3,115.20
Sep 19, 202408:51:22519.40p223£1,158.26
Sep 19, 202408:51:22519.40p452£2,347.69
Sep 19, 202408:50:54520.00p622£3,234.40
Sep 19, 202408:50:54520.00p1,093£5,683.60
Sep 19, 202408:50:11519.60p170£883.32
Sep 19, 202408:50:08519.80p229£1,190.34
Sep 19, 202408:50:08519.80p301£1,564.60
Sep 19, 202408:49:51520.20p2,003£10,419.61
Sep 19, 202408:49:47520.20p387£2,013.17
Sep 19, 202408:49:36520.31p190£988.59