1. Share Prices

  2. Easyjet PLC (EZJ)

491.40p+2.20 (+0.45%)05 Dec 2025, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:16:26491.40p1,166£5,729.72
Dec 5, 202511:16:26491.50p666£3,273.39
Dec 5, 202511:16:21491.60p667£3,278.97
Dec 5, 202511:16:18491.70p335£1,647.20
Dec 5, 202511:16:18491.70p548£2,694.52
Dec 5, 202511:16:10493.15p39,127£192,954.80
Dec 5, 202511:15:35491.87p1,000£4,918.68
Dec 5, 202511:15:00492.10p60£295.26
Dec 5, 202511:14:42491.88p204£1,003.44
Dec 5, 202511:14:21492.10p287£1,412.33
Dec 5, 202511:14:21492.10p250£1,230.25
Dec 5, 202511:14:06492.10p32£157.47
Dec 5, 202511:14:06492.10p447£2,199.69
Dec 5, 202511:14:05492.60p89£438.41
Dec 5, 202511:14:05492.40p666£3,279.38
Dec 5, 202511:14:05493.00p1,200£5,916.00
Dec 5, 202511:14:05493.10p326£1,607.51
Dec 5, 202511:14:05493.10p250£1,232.75
Dec 5, 202511:14:05493.10p394£1,942.81
Dec 5, 202511:14:05493.10p66£325.45
Dec 5, 202511:14:05493.20p294£1,450.01
Dec 5, 202511:14:05493.20p40£197.28
Dec 5, 202511:14:05493.10p302£1,489.16
Dec 5, 202511:13:25493.39p1,008£4,973.40
Dec 5, 202511:13:02493.40p387£1,909.46
Dec 5, 202511:13:02493.30p250£1,233.25
Dec 5, 202511:13:02493.30p40£197.32
Dec 5, 202511:11:12493.20p19£93.71
Dec 5, 202511:10:13493.20p172£848.30
Dec 5, 202511:10:09493.30p250£1,233.25
Dec 5, 202511:09:56493.20p580£2,860.56
Dec 5, 202511:09:50493.35p500£2,466.75
Dec 5, 202511:09:34493.50p44£217.14
Dec 5, 202511:09:24493.33p10,000£49,332.60
Dec 5, 202511:08:44493.20p71£350.17
Dec 5, 202511:08:01493.35p1,810£8,929.64
Dec 5, 202511:06:26493.20p534£2,633.69
Dec 5, 202511:05:31493.10p17£83.83
Dec 5, 202511:03:52493.21p500£2,466.05
Dec 5, 202511:03:44493.00p15£73.95
Dec 5, 202511:03:26493.50p0£0.00
Dec 5, 202511:03:20493.50p94£463.89
Dec 5, 202511:03:20493.40p370£1,825.58
Dec 5, 202511:03:20493.00p315£1,552.95
Dec 5, 202511:03:20493.00p150£739.50
Dec 5, 202511:03:20492.90p366£1,804.01
Dec 5, 202511:03:20492.90p317£1,562.49
Dec 5, 202510:58:55492.75p201£990.42
Dec 5, 202510:58:41492.80p69£340.03
Dec 5, 202510:55:27492.80p193£951.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC145.6012.69
Greggs PLC1,682.005.79
Ocado Group PLC194.025.30
Elementis PLC167.604.62
Watches Of Switzerland Group PLC507.004.28
Metro Bank Holdings PLC115.183.96

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Baltic Classifieds Group PLC176.00-5.38
Trainline PLC213.23-2.99
Mony Group PLC186.50-2.87
Safestore Holdings PLC709.00-2.54
Ithaca Energy PLC173.80-2.25