Shares Magazine
518.00p+6.20 (+1.21%)19 Sep 2024, 08:53
Easyjet PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 08:53:40 | 518.00p | 383 | £1,983.94 |
| Sep 19, 2024 | 08:53:40 | 518.00p | 348 | £1,802.64 |
| Sep 19, 2024 | 08:53:40 | 518.20p | 196 | £1,015.67 |
| Sep 19, 2024 | 08:53:36 | 518.70p | 1,750 | £9,077.25 |
| Sep 19, 2024 | 08:53:35 | 518.45p | 958 | £4,966.73 |
| Sep 19, 2024 | 08:53:30 | 518.40p | 191 | £990.14 |
| Sep 19, 2024 | 08:53:13 | 518.70p | 375 | £1,945.13 |
| Sep 19, 2024 | 08:53:06 | 518.78p | 1,916 | £9,939.79 |
| Sep 19, 2024 | 08:52:58 | 518.60p | 521 | £2,701.91 |
| Sep 19, 2024 | 08:52:58 | 518.60p | 750 | £3,889.50 |
| Sep 19, 2024 | 08:52:58 | 518.80p | 191 | £990.91 |
| Sep 19, 2024 | 08:52:58 | 518.80p | 550 | £2,853.40 |
| Sep 19, 2024 | 08:52:58 | 518.80p | 1 | £5.19 |
| Sep 19, 2024 | 08:52:53 | 518.58p | 6,786 | £35,190.70 |
| Sep 19, 2024 | 08:52:51 | 519.00p | 987 | £5,122.53 |
| Sep 19, 2024 | 08:52:49 | 519.20p | 94 | £488.05 |
| Sep 19, 2024 | 08:52:35 | 518.60p | 7 | £36.30 |
| Sep 19, 2024 | 08:52:35 | 518.80p | 300 | £1,556.40 |
| Sep 19, 2024 | 08:52:19 | 519.00p | 2,000 | £10,380.00 |
| Sep 19, 2024 | 08:52:18 | 519.12p | 61 | £316.66 |
| Sep 19, 2024 | 08:51:57 | 518.84p | 750 | £3,891.27 |
| Sep 19, 2024 | 08:51:47 | 518.95p | 2,890 | £14,997.51 |
| Sep 19, 2024 | 08:51:46 | 518.60p | 107 | £554.90 |
| Sep 19, 2024 | 08:51:41 | 519.00p | 43 | £223.17 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 1,652 | £8,573.88 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 42 | £217.98 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 1,958 | £10,162.02 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 42 | £217.98 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 612 | £3,176.28 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 1,388 | £7,203.72 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 612 | £3,176.28 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 2,000 | £10,380.00 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 2,000 | £10,380.00 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 539 | £2,797.41 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 2,000 | £10,380.00 |
| Sep 19, 2024 | 08:51:34 | 519.20p | 228 | £1,183.78 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 544 | £2,823.36 |
| Sep 19, 2024 | 08:51:34 | 519.00p | 810 | £4,203.90 |
| Sep 19, 2024 | 08:51:34 | 519.20p | 573 | £2,975.02 |
| Sep 19, 2024 | 08:51:33 | 519.20p | 600 | £3,115.20 |
| Sep 19, 2024 | 08:51:22 | 519.40p | 223 | £1,158.26 |
| Sep 19, 2024 | 08:51:22 | 519.40p | 452 | £2,347.69 |
| Sep 19, 2024 | 08:50:54 | 520.00p | 622 | £3,234.40 |
| Sep 19, 2024 | 08:50:54 | 520.00p | 1,093 | £5,683.60 |
| Sep 19, 2024 | 08:50:11 | 519.60p | 170 | £883.32 |
| Sep 19, 2024 | 08:50:08 | 519.80p | 229 | £1,190.34 |
| Sep 19, 2024 | 08:50:08 | 519.80p | 301 | £1,564.60 |
| Sep 19, 2024 | 08:49:51 | 520.20p | 2,003 | £10,419.61 |
| Sep 19, 2024 | 08:49:47 | 520.20p | 387 | £2,013.17 |
| Sep 19, 2024 | 08:49:36 | 520.31p | 190 | £988.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 384.00 | 9.84 |
| Bytes Technology Group PLC | 497.29 | 4.78 |
| Close Brothers Group PLC | 551.00 | 4.46 |
| Anglo American PLC | 2,209.50 | 4.05 |
| Pz Cussons PLC | 90.75 | 3.71 |
| Nb Private Equity Partners Limited | 1,580.00 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 912.50 | -3.64 |
| Energean PLC | 888.00 | -1.93 |
| Drax Group PLC | 629.00 | -1.87 |
| National Grid PLC | 1,032.00 | -1.76 |
| Sse PLC | 1,966.00 | -1.53 |
| Foresight Group Holdings Limited | 522.00 | -1.51 |