523.60p-4.00 (-0.76%)20 Sep 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Sep 20, 202408:05:46523.60p0£0.00
Sep 20, 202408:05:45522.60p383£2,001.58
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:05:32524.20p1£5.24
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29524.80p4£20.99
Sep 20, 202408:00:29524.80p11£57.73
Sep 20, 202408:05:12521.90p10,000£52,190.20
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:04:56523.00p283£1,480.09
Sep 20, 202408:04:56523.00p236£1,234.28
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p44£229.86
Sep 20, 202408:00:29524.80p2£10.50
Sep 20, 202408:00:29524.80p4£20.99
Sep 20, 202408:00:29522.40p3£15.67
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p7£36.57
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p10£52.24
Sep 20, 202408:00:29522.40p11£57.46
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p48£250.75
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29524.80p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29524.80p28£146.94
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:00:29522.40p0£0.00
Sep 20, 202408:04:31523.60p0£0.00
Sep 20, 202408:04:30523.60p150£785.40
Sep 20, 202408:04:30523.60p500£2,618.00
Sep 20, 202408:04:30523.80p326£1,707.59
Sep 20, 202408:04:30523.80p500£2,619.00
Sep 20, 202408:00:29522.40p0£0.00