110.50p-0.65 (-0.58%)19 Mar 2024, 09:11
Share Price
Set up a new alert »Bid Price | 110.40p | High Price | 111.05p |
---|---|---|---|
Ask Price | 110.45p | Low Price | 110.15p |
Open Price | 110.15p | Spread | 0.05% |
Prev Close | 111.15p | Volume | 523,283 |
Jd Sports Fashion PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 111.95 | 113.60 | 110.46 | 111.15 | 14,464,099 |
Mar 15, 2024 | 112.10 | 113.60 | 110.05 | 111.85 | 29,260,385 |
Mar 14, 2024 | 112.95 | 116.20 | 111.85 | 111.85 | 21,758,890 |
Mar 13, 2024 | 117.70 | 119.20 | 113.00 | 113.10 | 25,373,935 |
Mar 12, 2024 | 115.80 | 117.90 | 115.13 | 117.90 | 24,867,097 |
Jd Sports Fashion PLC Information
Name | Jd Sports Fashion PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BM8Q5M07 | Epic | JD. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Apparel Retail | Sector | Consumer Cyclical |
EMS | 15,000 | Trading Status | Regular Trading |
Shares in Issue | 5.18 bn | Prev Close | 111.15p |
PE Ratio | 29.020888 | Market Cap | £5.73 bn |
Div Yield | 0.87 | Div per Share | £0.01 |
EPS | £0.05 | Div Cover | 6.9403 |
PEG | 0.8379 | EPS Growth (%) | 0.00 |
ROCE | 0.057949 | DPS Growth (%) | 0.6667 |
Current Ratio | 1.361351 | Quick Ratio | 0.673711 |
Jd Sports Fashion PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 374.00 | 11.91 |
Puretech Health PLC | 224.50 | 10.05 |
Unilever PLC | 3,958.50 | 3.86 |
Trustpilot Group PLC | 212.69 | 3.65 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Abrdn Private Equity Opportunities Trust PLC | 544.00 | 1.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 208.40 | -6.96 |
Essentra PLC | 164.80 | -5.07 |
Reckitt Benckiser Group PLC | 4,347.00 | -4.98 |
Diversified Energy Company PLC | 880.04 | -4.71 |
Watches Of Switzerland Group PLC | 367.60 | -2.75 |
Osb Group PLC | 382.40 | -2.60 |