| Bid Price | 82.72p | High Price | 84.02p |
|---|
| Ask Price | 82.82p | Low Price | 81.72p |
|---|
| Open Price | 84.00p | Spread | 0.12% |
|---|
| Prev Close | 84.10p | Volume | 24,472,677 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 84.00 | 84.02 | 81.72 | 82.40 | 24,472,677 |
| Nov 13, 2025 | 85.64 | 86.22 | 84.10 | 84.10 | 10,999,392 |
| Nov 12, 2025 | 86.06 | 87.26 | 85.06 | 85.26 | 10,092,064 |
| Nov 11, 2025 | 85.30 | 86.60 | 84.04 | 86.32 | 15,839,991 |
| Nov 10, 2025 | 85.00 | 86.36 | 84.00 | 84.76 | 11,716,680 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.97 bn | Prev Close | 84.10p |
|---|
| PE Ratio | 8.340081 | Market Cap | £4.10 bn |
|---|
| Div Yield | 1.21 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 1.1940 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01623 | DPS Growth (%) | -0.0412 |
|---|
| Current Ratio | 1.349004 | Quick Ratio | 0.372112 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
