930.80p-10.00 (-1.06%)14 Apr 2021, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price933.80pHigh Price950.00p
Ask Price934.40pLow Price917.40p
Open Price950.00pSpread0.06%
Prev Close940.80pVolume2,039,778

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021922.20963.00907.98940.804,825,706
Apr 12, 2021920.00924.10898.60913.604,308,171
Apr 9, 2021891.20917.00879.00917.004,738,071
Apr 8, 2021867.00877.60857.00872.401,386,334
Apr 7, 2021857.60865.20845.80863.802,153,330
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCEpicJD.
ISINGB00BYX91H57CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close940.80p
Shares in Issue1.03 bnMarket Cap£9.60 bn
PE Ratio46.948357Div per Share£0.00
Div Yield0.03Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG3.7122DPS Growth (%)0.0488
ROCE0.017912Quick Ratio0.73909
Current Ratio1.183451

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/20SELLPeter CowgillCH2,587,326 @ £7.46£19,291,522.00
05/06/20SELLPeter CowgillCH1,985,000 @ £6.72£13,334,635.00
25/07/19BUYPeter CowgillCH15,000 @ £6.13£91,950.00
17/12/18BUYPeter CowgillCH30,000 @ £3.41£102,150.00
16/10/18BUYPeter CowgillCH10,000 @ £4.10£41,000.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News