| Bid Price | 1066.50p | High Price | 1087.87p |
|---|
| Ask Price | 1067.50p | Low Price | 1062.00p |
|---|
| Open Price | 1062.50p | Spread | 0.09% |
|---|
| Prev Close | 1059.00p | Volume | 2,510,014 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 1067.00 | 1084.78 | 1054.00 | 1059.00 | 2,826,860 |
| Oct 21, 2021 | 1031.00 | 1043.00 | 1023.00 | 1039.50 | 697,063 |
| Oct 20, 2021 | 1051.00 | 1051.00 | 1031.50 | 1039.00 | 1,114,746 |
| Oct 19, 2021 | 1040.00 | 1055.87 | 1027.50 | 1054.00 | 1,647,495 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Epic | JD. |
|---|
| ISIN | GB00BYX91H57 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 1059.00p |
|---|
| Shares in Issue | 1.03 bn | Market Cap | £10.98 bn |
|---|
| PE Ratio | 25.125628 | Div per Share | £0.01 |
|---|
| Div Yield | 0.14 | Div Cover | 15.4097 |
|---|
| EPS | £0.22 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.066412 | Quick Ratio | 0.83649 |
|---|
| Current Ratio | 1.385213 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/07/21 | BUY | Peter Cowgill | CH | 50,000 @ £8.62 | £430,843.00 |
| 02/11/20 | SELL | Peter Cowgill | CH | 2,587,326 @ £7.46 | £19,291,522.00 |
| 05/06/20 | SELL | Peter Cowgill | CH | 1,985,000 @ £6.72 | £13,334,635.00 |
| 25/07/19 | BUY | Peter Cowgill | CH | 15,000 @ £6.13 | £91,950.00 |
| 17/12/18 | BUY | Peter Cowgill | CH | 30,000 @ £3.41 | £102,150.00 |
Jd Sports Fashion PLC News
