| Bid Price | 124.70p | High Price | 140.04p |
|---|
| Ask Price | 124.80p | Low Price | 124.60p |
|---|
| Open Price | 132.90p | Spread | 0.08% |
|---|
| Prev Close | 131.85p | Volume | 27,468,377 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2022 | 131.75 | 135.45 | 130.30 | 131.85 | 29,207,323 |
| May 16, 2022 | 130.95 | 130.95 | 126.20 | 130.65 | 13,482,427 |
| May 13, 2022 | 128.15 | 132.05 | 127.00 | 131.45 | 12,573,520 |
| May 12, 2022 | 119.50 | 127.90 | 118.40 | 126.75 | 27,543,549 |
| May 11, 2022 | 118.10 | 120.10 | 117.10 | 118.90 | 20,452,075 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Epic | JD. |
|---|
| ISIN | GB00BM8Q5M07 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Prev Close | 131.85p |
|---|
| Shares in Issue | 5.16 bn | Market Cap | £6.48 bn |
|---|
| PE Ratio | 15.923567 | Div per Share | £0.00 |
|---|
| Div Yield | 0.22 | Div Cover | 15.4097 |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.066412 | Quick Ratio | 0.83649 |
|---|
| Current Ratio | 1.385213 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/22 | SELL | Peter Cowgill | CH | 10,000,000 @ £2.13 | £21,322,020.00 |
| 19/07/21 | BUY | Peter Cowgill | CH | 50,000 @ £8.62 | £430,843.00 |
| 02/11/20 | SELL | Peter Cowgill | CH | 2,587,326 @ £7.46 | £19,291,522.00 |
| 05/06/20 | SELL | Peter Cowgill | CH | 1,985,000 @ £6.72 | £13,334,635.00 |
| 25/07/19 | BUY | Peter Cowgill | CH | 15,000 @ £6.13 | £91,950.00 |
Jd Sports Fashion PLC News
