896.40p+15.20 (+1.72%)21 Apr 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price899.40pHigh Price900.00p
Ask Price899.80pLow Price876.59p
Open Price881.00pSpread0.04%
Prev Close881.20pVolume1,154,560

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 20, 2021912.40913.40879.80881.201,912,818
Apr 19, 2021929.60942.40911.20913.201,542,986
Apr 16, 2021914.80933.80902.86929.601,993,324
Apr 15, 2021937.00937.60902.20911.402,492,043
Apr 14, 2021950.00950.00917.40930.802,039,778
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCEpicJD.
ISINGB00BYX91H57CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close881.20p
Shares in Issue1.03 bnMarket Cap£92.63 m
PE Ratio39.68254Div per Share£0.00
Div Yield0.03Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG3.6793DPS Growth (%)0.0488
ROCE0.017912Quick Ratio0.73909
Current Ratio1.183451

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/20SELLPeter CowgillCH2,587,326 @ £7.46£19,291,522.00
05/06/20SELLPeter CowgillCH1,985,000 @ £6.72£13,334,635.00
25/07/19BUYPeter CowgillCH15,000 @ £6.13£91,950.00
17/12/18BUYPeter CowgillCH30,000 @ £3.41£102,150.00
16/10/18BUYPeter CowgillCH10,000 @ £4.10£41,000.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News