929.60p+18.20 (+2.00%)16 Apr 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price929.20pHigh Price933.80p
Ask Price929.80pLow Price902.86p
Open Price914.80pSpread0.06%
Prev Close911.40pVolume1,993,324

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021914.80933.80902.86929.601,993,324
Apr 15, 2021937.00937.60902.20911.402,492,043
Apr 14, 2021950.00950.00917.40930.802,039,778
Apr 13, 2021922.20963.00907.98940.804,825,706
Apr 12, 2021920.00924.10898.60913.604,308,171
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCEpicJD.
ISINGB00BYX91H57CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close911.40p
Shares in Issue1.03 bnMarket Cap£9.59 bn
PE Ratio39.525692Div per Share£0.00
Div Yield0.03Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG3.7454DPS Growth (%)0.0488
ROCE0.017912Quick Ratio0.73909
Current Ratio1.183451

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/20SELLPeter CowgillCH2,587,326 @ £7.46£19,291,522.00
05/06/20SELLPeter CowgillCH1,985,000 @ £6.72£13,334,635.00
25/07/19BUYPeter CowgillCH15,000 @ £6.13£91,950.00
17/12/18BUYPeter CowgillCH30,000 @ £3.41£102,150.00
16/10/18BUYPeter CowgillCH10,000 @ £4.10£41,000.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News