115.75p+1.55 (+1.36%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price115.95pHigh Price116.50p
Ask Price116.05pLow Price113.45p
Open Price114.75pSpread0.09%
Prev Close114.20pVolume11,216,308

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024114.75116.50113.45115.7511,216,308
Jul 11, 2024111.95114.20110.75114.209,841,816
Jul 10, 2024111.90112.70110.60111.458,098,557
Jul 9, 2024112.85114.30110.60111.5013,565,126
Jul 8, 2024113.40114.45111.60113.658,399,085
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCIndexFTSE 100
ISINGB00BM8Q5M07EpicJD.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryApparel RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue5.18 bnPrev Close114.20p
PE Ratio11.076555Market Cap£6.00 bn
Div Yield0.78Div per Share£0.00
EPS£0.06Div Cover19.3333
PEG0.8417EPS Growth (%)0.00
ROCE0.069491DPS Growth (%)1.0208
Current Ratio1.524167Quick Ratio0.61703

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/24BUYDarren ShaplandNED40,000 @ £1.12£44,834.00
19/01/24BUYAndrew LongNED18,273 @ £1.09£20,000.00
19/01/24BUYAndrew HigginsonCH45,487 @ £1.09£49,555.00
17/01/24BUYRegis SchultzCEO91,321 @ £1.08£99,006.00
27/10/23TINDominic PlattFD138,511 @ £0.00£0.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News