1,064.50p+5.50 (+0.52%)25 Oct 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1066.50pHigh Price1087.87p
Ask Price1067.50pLow Price1062.00p
Open Price1062.50pSpread0.09%
Prev Close1059.00pVolume2,510,014

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211067.001084.781054.001059.002,826,860
Oct 21, 20211031.001043.001023.001039.50697,063
Oct 20, 20211051.001051.001031.501039.001,114,746
Oct 19, 20211040.001055.871027.501054.001,647,495
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCEpicJD.
ISINGB00BYX91H57CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Prev Close1059.00p
Shares in Issue1.03 bnMarket Cap£10.98 bn
PE Ratio25.125628Div per Share£0.01
Div Yield0.14Div Cover15.4097
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066412Quick Ratio0.83649
Current Ratio1.385213

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/21BUYPeter CowgillCH50,000 @ £8.62£430,843.00
02/11/20SELLPeter CowgillCH2,587,326 @ £7.46£19,291,522.00
05/06/20SELLPeter CowgillCH1,985,000 @ £6.72£13,334,635.00
25/07/19BUYPeter CowgillCH15,000 @ £6.13£91,950.00
17/12/18BUYPeter CowgillCH30,000 @ £3.41£102,150.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News