| Bid Price | 80.70p | High Price | 81.42p |
|---|
| Ask Price | 80.74p | Low Price | 78.48p |
|---|
| Open Price | 78.62p | Spread | 0.05% |
|---|
| Prev Close | 78.42p | Volume | 23,378,908 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 78.62 | 81.42 | 78.48 | 80.50 | 23,378,908 |
| Dec 3, 2025 | 78.14 | 79.38 | 78.00 | 78.42 | 11,381,555 |
| Dec 2, 2025 | 77.08 | 78.32 | 76.38 | 77.82 | 8,791,241 |
| Dec 1, 2025 | 77.14 | 77.88 | 76.04 | 77.72 | 8,787,186 |
| Nov 28, 2025 | 77.64 | 77.82 | 76.84 | 77.26 | 11,843,162 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.94 bn | Prev Close | 78.42p |
|---|
| PE Ratio | 7.937247 | Market Cap | £3.98 bn |
|---|
| Div Yield | 1.28 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 1.1940 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01623 | DPS Growth (%) | -0.0412 |
|---|
| Current Ratio | 1.349004 | Quick Ratio | 0.372112 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
