| Bid Price | 926.20p | High Price | 938.60p |
|---|
| Ask Price | 926.80p | Low Price | 919.00p |
|---|
| Open Price | 934.60p | Spread | 0.06% |
|---|
| Prev Close | 924.60p | Volume | 842,378 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 934.60 | 938.60 | 919.00 | 928.80 | 842,378 |
| Jul 22, 2021 | 934.80 | 950.20 | 924.60 | 924.60 | 1,273,335 |
| Jul 21, 2021 | 892.20 | 938.80 | 892.20 | 930.40 | 1,675,388 |
| Jul 20, 2021 | 877.60 | 901.40 | 872.60 | 895.80 | 1,895,434 |
| Jul 19, 2021 | 877.00 | 877.55 | 849.80 | 870.20 | 1,765,910 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Epic | JD. |
|---|
| ISIN | GB00BYX91H57 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Prev Close | 924.60p |
|---|
| Shares in Issue | 1.03 bn | Market Cap | £9.58 bn |
|---|
| PE Ratio | 40.160643 | Div per Share | £0.00 |
|---|
| Div Yield | 0.16 | Div Cover | n/a |
|---|
| EPS | £0.19 | EPS Growth (%) | n/a |
|---|
| PEG | 2.7121 | DPS Growth (%) | 0 |
|---|
| ROCE | 0.061136 | Quick Ratio | 0.711043 |
|---|
| Current Ratio | 1.234356 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/07/21 | BUY | Peter Cowgill | CH | 50,000 @ £8.62 | £430,843.00 |
| 02/11/20 | SELL | Peter Cowgill | CH | 2,587,326 @ £7.46 | £19,291,522.00 |
| 05/06/20 | SELL | Peter Cowgill | CH | 1,985,000 @ £6.72 | £13,334,635.00 |
| 25/07/19 | BUY | Peter Cowgill | CH | 15,000 @ £6.13 | £91,950.00 |
| 17/12/18 | BUY | Peter Cowgill | CH | 30,000 @ £3.41 | £102,150.00 |
Jd Sports Fashion PLC News
