124.70p-6.31 (-4.79%)18 May 2022, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.70pHigh Price140.04p
Ask Price124.80pLow Price124.60p
Open Price132.90pSpread0.08%
Prev Close131.85pVolume27,468,377

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022131.75135.45130.30131.8529,207,323
May 16, 2022130.95130.95126.20130.6513,482,427
May 13, 2022128.15132.05127.00131.4512,573,520
May 12, 2022119.50127.90118.40126.7527,543,549
May 11, 2022118.10120.10117.10118.9020,452,075
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCEpicJD.
ISINGB00BM8Q5M07CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close131.85p
Shares in Issue5.16 bnMarket Cap£6.48 bn
PE Ratio15.923567Div per Share£0.00
Div Yield0.22Div Cover15.4097
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.066412Quick Ratio0.83649
Current Ratio1.385213

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/22SELLPeter CowgillCH10,000,000 @ £2.13£21,322,020.00
19/07/21BUYPeter CowgillCH50,000 @ £8.62£430,843.00
02/11/20SELLPeter CowgillCH2,587,326 @ £7.46£19,291,522.00
05/06/20SELLPeter CowgillCH1,985,000 @ £6.72£13,334,635.00
25/07/19BUYPeter CowgillCH15,000 @ £6.13£91,950.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News