928.80p+4.20 (+0.45%)23 Jul 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price926.20pHigh Price938.60p
Ask Price926.80pLow Price919.00p
Open Price934.60pSpread0.06%
Prev Close924.60pVolume842,378

Jd Sports Fashion PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021934.60938.60919.00928.80842,378
Jul 22, 2021934.80950.20924.60924.601,273,335
Jul 21, 2021892.20938.80892.20930.401,675,388
Jul 20, 2021877.60901.40872.60895.801,895,434
Jul 19, 2021877.00877.55849.80870.201,765,910
More Jd Sports Fashion PLC Historic Prices >

Jd Sports Fashion PLC Information

NameJd Sports Fashion PLCEpicJD.
ISINGB00BYX91H57CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS2,000Prev Close924.60p
Shares in Issue1.03 bnMarket Cap£9.58 bn
PE Ratio40.160643Div per Share£0.00
Div Yield0.16Div Covern/a
EPS£0.19EPS Growth (%)n/a
PEG2.7121DPS Growth (%)0
ROCE0.061136Quick Ratio0.711043
Current Ratio1.234356

Jd Sports Fashion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/21BUYPeter CowgillCH50,000 @ £8.62£430,843.00
02/11/20SELLPeter CowgillCH2,587,326 @ £7.46£19,291,522.00
05/06/20SELLPeter CowgillCH1,985,000 @ £6.72£13,334,635.00
25/07/19BUYPeter CowgillCH15,000 @ £6.13£91,950.00
17/12/18BUYPeter CowgillCH30,000 @ £3.41£102,150.00
More Jd Sports Fashion PLC Director Deals >

Jd Sports Fashion PLC News