| Bid Price | 152.95p | High Price | 158.00p |
|---|
| Ask Price | 153.05p | Low Price | 152.05p |
|---|
| Open Price | 155.40p | Spread | 0.07% |
|---|
| Prev Close | 156.50p | Volume | 13,383,205 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 155.40 | 158.00 | 152.05 | 152.05 | 13,383,205 |
| Sep 19, 2024 | 152.50 | 157.60 | 151.35 | 156.50 | 9,730,580 |
| Sep 18, 2024 | 158.90 | 159.45 | 150.15 | 150.20 | 20,100,574 |
| Sep 17, 2024 | 155.75 | 162.10 | 155.75 | 159.70 | 22,025,809 |
| Sep 16, 2024 | 148.20 | 154.30 | 147.35 | 154.30 | 9,814,266 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.18 bn | Prev Close | 156.50p |
|---|
| PE Ratio | 14.976077 | Market Cap | £7.88 bn |
|---|
| Div Yield | 0.58 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | 19.3333 |
|---|
| PEG | 1.0508 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069491 | DPS Growth (%) | 1.0208 |
|---|
| Current Ratio | 1.524167 | Quick Ratio | 0.61703 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
| 22/03/23 | BUY | Ian Dyson | NED | 40,000 @ £1.72 | £68,680.00 |
| 02/03/23 | BUY | Suzi Williams | NED | 27,579 @ £1.81 | £49,998.00 |
| 13/01/23 | TIN | Regis Schultz | CEO | 996,066 @ £0.00 | £0.00 |
| 11/01/23 | BUY | Andrew Higginson | CH | 159,704 @ £1.51 | £240,642.00 |
Jd Sports Fashion PLC News
