| Bid Price | 899.40p | High Price | 900.00p |
|---|
| Ask Price | 899.80p | Low Price | 876.59p |
|---|
| Open Price | 881.00p | Spread | 0.04% |
|---|
| Prev Close | 881.20p | Volume | 1,154,560 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 20, 2021 | 912.40 | 913.40 | 879.80 | 881.20 | 1,912,818 |
| Apr 19, 2021 | 929.60 | 942.40 | 911.20 | 913.20 | 1,542,986 |
| Apr 16, 2021 | 914.80 | 933.80 | 902.86 | 929.60 | 1,993,324 |
| Apr 15, 2021 | 937.00 | 937.60 | 902.20 | 911.40 | 2,492,043 |
| Apr 14, 2021 | 950.00 | 950.00 | 917.40 | 930.80 | 2,039,778 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Epic | JD. |
|---|
| ISIN | GB00BYX91H57 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 881.20p |
|---|
| Shares in Issue | 1.03 bn | Market Cap | £92.63 m |
|---|
| PE Ratio | 39.68254 | Div per Share | £0.00 |
|---|
| Div Yield | 0.03 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | 3.6793 | DPS Growth (%) | 0.0488 |
|---|
| ROCE | 0.017912 | Quick Ratio | 0.73909 |
|---|
| Current Ratio | 1.183451 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/11/20 | SELL | Peter Cowgill | CH | 2,587,326 @ £7.46 | £19,291,522.00 |
| 05/06/20 | SELL | Peter Cowgill | CH | 1,985,000 @ £6.72 | £13,334,635.00 |
| 25/07/19 | BUY | Peter Cowgill | CH | 15,000 @ £6.13 | £91,950.00 |
| 17/12/18 | BUY | Peter Cowgill | CH | 30,000 @ £3.41 | £102,150.00 |
| 16/10/18 | BUY | Peter Cowgill | CH | 10,000 @ £4.10 | £41,000.00 |
Jd Sports Fashion PLC News
