1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

82.72p+2.22 (+2.76%)05 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:1582.72p275£227.48
Dec 5, 202516:29:5082.54p85,556£70,616.64
Dec 5, 202516:29:5082.52p1,160£957.23
Dec 5, 202516:29:3382.56p5,425£4,478.88
Dec 5, 202516:29:3082.59p3,304£2,728.77
Dec 5, 202516:29:1882.58p475£392.26
Dec 5, 202516:29:1282.60p1,388£1,146.49
Dec 5, 202516:29:1282.60p1,193£985.42
Dec 5, 202516:29:0882.64p1,544£1,275.96
Dec 5, 202516:29:0882.64p5,446£4,500.57
Dec 5, 202516:29:0882.64p2,565£2,119.72
Dec 5, 202516:29:0882.64p116£95.86
Dec 5, 202516:29:0882.62p1,224£1,011.27
Dec 5, 202516:29:0882.62p1,633£1,349.18
Dec 5, 202515:10:3382.28p7£5.76
Dec 5, 202516:28:5982.66p100,000£82,660.00
Dec 5, 202515:10:3382.28p2£1.65
Dec 5, 202515:10:3482.28p2£1.65
Dec 5, 202516:28:4082.66p6,343£5,243.12
Dec 5, 202516:28:4082.64p817£675.17
Dec 5, 202516:28:4082.64p5,525£4,565.86
Dec 5, 202516:28:4082.64p541£447.08
Dec 5, 202516:28:4082.64p1,121£926.39
Dec 5, 202516:28:4082.62p277£228.86
Dec 5, 202516:28:4082.62p130£107.41
Dec 5, 202516:28:0182.60p137£113.16
Dec 5, 202516:27:5582.59p4,100£3,386.20
Dec 5, 202516:27:5482.60p598£493.95
Dec 5, 202516:26:5482.60p6,517£5,383.04
Dec 5, 202516:26:5482.62p5,606£4,631.68
Dec 5, 202516:26:5482.60p6,025£4,976.65
Dec 5, 202516:26:5482.64p981£810.70
Dec 5, 202516:26:5382.67p2,967£2,452.82
Dec 5, 202516:26:5282.67p3,025£2,500.77
Dec 5, 202516:26:5282.67p3,025£2,500.77
Dec 5, 202516:26:5282.66p3,119£2,578.17
Dec 5, 202516:26:4982.64p1£0.83
Dec 5, 202516:26:4982.66p4,752£3,928.00
Dec 5, 202516:26:4982.66p1,595£1,318.43
Dec 5, 202516:26:4982.60p2,018£1,666.87
Dec 5, 202516:26:4982.62p1,820£1,503.68
Dec 5, 202516:26:4982.60p100£82.60
Dec 5, 202516:26:4882.52p127£104.80
Dec 5, 202516:26:3582.52p858£708.02
Dec 5, 202516:26:3182.52p248£204.65
Dec 5, 202516:26:3082.50p1,212£999.90
Dec 5, 202516:26:3082.52p152£125.43
Dec 5, 202516:26:3082.52p2,117£1,746.95
Dec 5, 202516:25:5982.48p5,047£4,162.77
Dec 5, 202516:25:5982.48p333£274.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.