Shares Magazine
120.30p+1.25 (+1.05%)18 Apr 2024, 18:11
Jd Sports Fashion PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:35:17 | 120.30p | 2,541,817 | £3,057,805.85 |
| Apr 18, 2024 | 16:29:55 | 120.45p | 6 | £7.23 |
| Apr 18, 2024 | 16:29:55 | 120.45p | 2 | £2.41 |
| Apr 18, 2024 | 16:29:23 | 120.48p | 1,685 | £2,030.00 |
| Apr 18, 2024 | 16:29:06 | 120.48p | 1,500 | £1,807.13 |
| Apr 18, 2024 | 16:28:03 | 120.45p | 2,509 | £3,022.09 |
| Apr 18, 2024 | 16:28:03 | 120.45p | 1,236 | £1,488.76 |
| Apr 18, 2024 | 16:28:03 | 120.45p | 277 | £333.65 |
| Apr 18, 2024 | 16:27:26 | 120.50p | 1,384 | £1,667.72 |
| Apr 18, 2024 | 16:27:26 | 120.50p | 4,221 | £5,086.31 |
| Apr 18, 2024 | 16:27:25 | 120.60p | 2 | £2.41 |
| Apr 18, 2024 | 16:27:19 | 120.58p | 2,660 | £3,207.30 |
| Apr 18, 2024 | 16:27:15 | 120.58p | 10,000 | £12,057.55 |
| Apr 18, 2024 | 16:26:59 | 120.55p | 684 | £824.56 |
| Apr 18, 2024 | 16:26:59 | 120.55p | 575 | £693.16 |
| Apr 18, 2024 | 16:26:59 | 120.55p | 1,585 | £1,910.72 |
| Apr 18, 2024 | 16:26:59 | 120.55p | 1,626 | £1,960.14 |
| Apr 18, 2024 | 16:26:06 | 120.55p | 2,558 | £3,083.69 |
| Apr 18, 2024 | 16:25:09 | 120.60p | 2,563 | £3,091.01 |
| Apr 18, 2024 | 16:24:52 | 120.65p | 247 | £298.01 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 3,549 | £4,280.09 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 697 | £840.58 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 1,376 | £1,659.46 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 703 | £847.82 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 277 | £334.06 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 2,900 | £3,497.40 |
| Apr 18, 2024 | 16:24:37 | 120.60p | 1,504 | £1,813.82 |
| Apr 18, 2024 | 16:24:26 | 120.55p | 1,484 | £1,788.96 |
| Apr 18, 2024 | 16:24:26 | 120.55p | 1,501 | £1,809.46 |
| Apr 18, 2024 | 16:22:40 | 120.60p | 43 | £51.86 |
| Apr 18, 2024 | 16:22:40 | 120.65p | 4 | £4.83 |
| Apr 18, 2024 | 16:22:40 | 120.65p | 206 | £248.54 |
| Apr 18, 2024 | 16:22:26 | 120.60p | 1,626 | £1,960.96 |
| Apr 18, 2024 | 16:22:26 | 120.60p | 243 | £293.06 |
| Apr 18, 2024 | 16:22:26 | 120.60p | 2,372 | £2,860.63 |
| Apr 18, 2024 | 16:22:26 | 120.60p | 277 | £334.06 |
| Apr 18, 2024 | 16:21:56 | 120.55p | 166 | £200.11 |
| Apr 18, 2024 | 16:21:56 | 120.55p | 3,439 | £4,145.71 |
| Apr 18, 2024 | 16:21:51 | 120.55p | 1,501 | £1,809.46 |
| Apr 18, 2024 | 16:21:51 | 120.55p | 277 | £333.92 |
| Apr 18, 2024 | 16:21:51 | 120.55p | 1,281 | £1,544.25 |
| Apr 18, 2024 | 16:21:47 | 120.53p | 908 | £1,094.43 |
| Apr 18, 2024 | 16:21:47 | 120.50p | 3,439 | £4,144.00 |
| Apr 18, 2024 | 16:21:47 | 120.50p | 878 | £1,057.99 |
| Apr 18, 2024 | 16:21:30 | 120.50p | 2,155 | £2,596.78 |
| Apr 18, 2024 | 16:21:30 | 120.50p | 922 | £1,111.01 |
| Apr 18, 2024 | 16:21:09 | 120.60p | 8 | £9.65 |
| Apr 18, 2024 | 16:20:34 | 120.55p | 46 | £55.45 |
| Apr 18, 2024 | 16:20:34 | 120.55p | 611 | £736.56 |
| Apr 18, 2024 | 16:20:34 | 120.55p | 277 | £333.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.73 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |