113.15p-1.55 (-1.35%)05 Jul 2022, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:46:34113.63p319,129£362,613.52
Jul 5, 202216:45:00113.30p19,773£22,402.81
Jul 5, 202216:45:00113.30p19,773£22,402.81
Jul 5, 202216:35:09113.15p1,837,237£2,078,833.67
Jul 5, 202216:29:55113.35p939£1,064.36
Jul 5, 202216:29:42113.42p16,667£18,904.38
Jul 5, 202216:29:38113.30p68£77.04
Jul 5, 202216:29:24113.35p1,104£1,251.38
Jul 5, 202216:29:21113.40p174£197.32
Jul 5, 202216:29:20113.45p82£93.03
Jul 5, 202216:29:20113.45p234£265.47
Jul 5, 202216:29:05113.40p164£185.98
Jul 5, 202216:29:05113.40p1,152£1,306.37
Jul 5, 202216:28:44113.50p2,696£3,059.96
Jul 5, 202216:28:26113.50p32£36.32
Jul 5, 202216:28:02113.50p91£103.29
Jul 5, 202216:28:02113.50p920£1,044.20
Jul 5, 202216:27:12113.50p2,500£2,837.50
Jul 5, 202216:27:01113.40p2,105£2,387.07
Jul 5, 202216:27:01113.40p3,962£4,492.91
Jul 5, 202216:25:48113.40p1,655£1,876.77
Jul 5, 202216:25:48113.35p67£75.94
Jul 5, 202216:25:46113.40p716£811.94
Jul 5, 202216:25:23113.45p2£2.27
Jul 5, 202216:25:16113.45p295£334.68
Jul 5, 202216:24:56113.40p247£280.10
Jul 5, 202216:24:56113.40p648£734.83
Jul 5, 202216:24:56113.40p2,980£3,379.32
Jul 5, 202216:24:56113.40p1,054£1,195.24
Jul 5, 202216:24:49113.45p1,691£1,918.44
Jul 5, 202216:24:01113.35p1,546£1,752.39
Jul 5, 202216:23:59113.40p65£73.71
Jul 5, 202216:23:22113.55p2,591£2,942.08
Jul 5, 202216:22:49113.55p2,500£2,838.75
Jul 5, 202216:22:00113.65p722£820.55
Jul 5, 202216:21:58113.74p42,629£48,486.22
Jul 5, 202216:21:28113.70p475£540.08
Jul 5, 202216:21:28113.70p3£3.41
Jul 5, 202216:21:28113.65p509£578.48
Jul 5, 202216:21:28113.65p157£178.43
Jul 5, 202216:21:28113.65p1,201£1,364.94
Jul 5, 202216:21:28113.65p564£640.99
Jul 5, 202216:21:28113.65p1,511£1,717.25
Jul 5, 202216:21:28113.65p659£748.95
Jul 5, 202216:21:26113.60p3,962£4,500.83
Jul 5, 202216:21:26113.60p752£854.27
Jul 5, 202216:21:26113.60p1,782£2,024.35
Jul 5, 202216:21:02113.55p2,500£2,838.75
Jul 5, 202216:20:40113.60p5,900£6,702.40
Jul 5, 202216:20:40113.60p3,750£4,260.00