Shares Magazine
113.15p-1.55 (-1.35%)05 Jul 2022, 18:14
Jd Sports Fashion PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 5, 2022 | 16:46:34 | 113.63p | 319,129 | £362,613.52 |
| Jul 5, 2022 | 16:45:00 | 113.30p | 19,773 | £22,402.81 |
| Jul 5, 2022 | 16:45:00 | 113.30p | 19,773 | £22,402.81 |
| Jul 5, 2022 | 16:35:09 | 113.15p | 1,837,237 | £2,078,833.67 |
| Jul 5, 2022 | 16:29:55 | 113.35p | 939 | £1,064.36 |
| Jul 5, 2022 | 16:29:42 | 113.42p | 16,667 | £18,904.38 |
| Jul 5, 2022 | 16:29:38 | 113.30p | 68 | £77.04 |
| Jul 5, 2022 | 16:29:24 | 113.35p | 1,104 | £1,251.38 |
| Jul 5, 2022 | 16:29:21 | 113.40p | 174 | £197.32 |
| Jul 5, 2022 | 16:29:20 | 113.45p | 82 | £93.03 |
| Jul 5, 2022 | 16:29:20 | 113.45p | 234 | £265.47 |
| Jul 5, 2022 | 16:29:05 | 113.40p | 164 | £185.98 |
| Jul 5, 2022 | 16:29:05 | 113.40p | 1,152 | £1,306.37 |
| Jul 5, 2022 | 16:28:44 | 113.50p | 2,696 | £3,059.96 |
| Jul 5, 2022 | 16:28:26 | 113.50p | 32 | £36.32 |
| Jul 5, 2022 | 16:28:02 | 113.50p | 91 | £103.29 |
| Jul 5, 2022 | 16:28:02 | 113.50p | 920 | £1,044.20 |
| Jul 5, 2022 | 16:27:12 | 113.50p | 2,500 | £2,837.50 |
| Jul 5, 2022 | 16:27:01 | 113.40p | 2,105 | £2,387.07 |
| Jul 5, 2022 | 16:27:01 | 113.40p | 3,962 | £4,492.91 |
| Jul 5, 2022 | 16:25:48 | 113.40p | 1,655 | £1,876.77 |
| Jul 5, 2022 | 16:25:48 | 113.35p | 67 | £75.94 |
| Jul 5, 2022 | 16:25:46 | 113.40p | 716 | £811.94 |
| Jul 5, 2022 | 16:25:23 | 113.45p | 2 | £2.27 |
| Jul 5, 2022 | 16:25:16 | 113.45p | 295 | £334.68 |
| Jul 5, 2022 | 16:24:56 | 113.40p | 247 | £280.10 |
| Jul 5, 2022 | 16:24:56 | 113.40p | 648 | £734.83 |
| Jul 5, 2022 | 16:24:56 | 113.40p | 2,980 | £3,379.32 |
| Jul 5, 2022 | 16:24:56 | 113.40p | 1,054 | £1,195.24 |
| Jul 5, 2022 | 16:24:49 | 113.45p | 1,691 | £1,918.44 |
| Jul 5, 2022 | 16:24:01 | 113.35p | 1,546 | £1,752.39 |
| Jul 5, 2022 | 16:23:59 | 113.40p | 65 | £73.71 |
| Jul 5, 2022 | 16:23:22 | 113.55p | 2,591 | £2,942.08 |
| Jul 5, 2022 | 16:22:49 | 113.55p | 2,500 | £2,838.75 |
| Jul 5, 2022 | 16:22:00 | 113.65p | 722 | £820.55 |
| Jul 5, 2022 | 16:21:58 | 113.74p | 42,629 | £48,486.22 |
| Jul 5, 2022 | 16:21:28 | 113.70p | 475 | £540.08 |
| Jul 5, 2022 | 16:21:28 | 113.70p | 3 | £3.41 |
| Jul 5, 2022 | 16:21:28 | 113.65p | 509 | £578.48 |
| Jul 5, 2022 | 16:21:28 | 113.65p | 157 | £178.43 |
| Jul 5, 2022 | 16:21:28 | 113.65p | 1,201 | £1,364.94 |
| Jul 5, 2022 | 16:21:28 | 113.65p | 564 | £640.99 |
| Jul 5, 2022 | 16:21:28 | 113.65p | 1,511 | £1,717.25 |
| Jul 5, 2022 | 16:21:28 | 113.65p | 659 | £748.95 |
| Jul 5, 2022 | 16:21:26 | 113.60p | 3,962 | £4,500.83 |
| Jul 5, 2022 | 16:21:26 | 113.60p | 752 | £854.27 |
| Jul 5, 2022 | 16:21:26 | 113.60p | 1,782 | £2,024.35 |
| Jul 5, 2022 | 16:21:02 | 113.55p | 2,500 | £2,838.75 |
| Jul 5, 2022 | 16:20:40 | 113.60p | 5,900 | £6,702.40 |
| Jul 5, 2022 | 16:20:40 | 113.60p | 3,750 | £4,260.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Ascential PLC | 271.60 | 3.59 |
| Segro PLC | 984.20 | 3.53 |
| Carnival PLC | 647.80 | 3.45 |
| Croda International PLC | 6,780.00 | 3.10 |
| Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 83.00 | -11.42 |
| Harbour Energy PLC | 316.20 | -9.63 |
| Rolls-Royce Holdings PLC | 79.12 | -8.57 |
| Shell PLC | 2,016.00 | -8.49 |
| Anglo American PLC | 2,605.00 | -8.27 |
| Glencore PLC | 400.00 | -7.99 |
