WH Smith (SMWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2,027.00 2,035.00 2,003.00 2,022.00 281,544
Nov 16, 2017 2,014.00 2,033.00 2,014.00 2,025.00 271,909
Nov 15, 2017 2,035.00 2,040.00 2,015.00 2,015.00 270,554
Nov 14, 2017 2,011.00 2,044.00 2,002.00 2,031.00 241,927
Nov 13, 2017 2,027.00 2,041.00 2,008.00 2,016.00 303,842
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Share Information

Company Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Index FTSE 250
EMS 1,000 Prev Close 2,022.00
Shares in Issue (m) 110.42 Market Cap (£m) 2,235.99
PE Ratio 19.38 Div per Share (p) 48.20
Div Yield 2.38 Div Cover 2.17
EPS 104.50 EPS Growth (%) 9.31
PEG 2.08 DPS Growth (%) 9.79
ROCE 64.81 Net Gearing 53.89
Quick Ratio 0.34 Current Ratio 0.89

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov Barclays Capital Overweight 2,022.00 2,270.00 2,270.00 Reiterates
27 Oct Numis Hold 2,022.00 - 1,975.00 Upgrades
16 Oct Cantor Fitzgerald Hold 2,022.00 1,660.00 2,120.00 Retains
13 Oct Deutsche Bank Hold 2,022.00 1,950.00 1,950.00 Reiterates
13 Oct JP Morgan Cazenove Overweight 2,022.00 1,950.00 2,150.00 Retains
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Robert Moorhead Sell 25,000 @ 2,034.74p £508,683.75
25 Oct 2017 Robert Moorhead Sale Post-Exercise 89,306 @ 2,034.74p £1,817,144.90
25 Oct 2017 Stephen Clarke Sale Post-Exercise 125,240 @ 2,034.74p £2,548,302.11
25 Oct 2017 Robert Moorhead Exercise 89,306 @ 0.00p £0.00
25 Oct 2017 Stephen Clarke Exercise 125,240 @ 0.00p £0.00
More WH Smith Director Deals >

WH Smith Events

Date Event Type
12 Jan 2017 Ex-Dividend
25 Jan 2017 Trading Statement
12 Apr 2017 Interim Result
13 Jul 2017 Ex-Dividend
12 Oct 2017 Final Result
More WH Smith events >

WH Smith News