Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wh Smith Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 1,069.00 1,144.63 1,067.89 1,141.00 714,725
Mar 30, 2020 1,095.00 1,099.00 913.50 1,059.00 860,155
Mar 27, 2020 1,143.00 1,149.00 1,018.00 1,084.00 882,198
Mar 26, 2020 1,075.00 1,171.00 1,007.00 1,171.00 761,005
Mar 25, 2020 949.00 1,101.00 949.00 1,101.00 897,788
More Wh Smith Historic Prices >
Intraday
Historic - 1 year
Advanced Wh Smith Charts >

Wh Smith Information

Name Wh Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 1,004.00
Shares in Issue (m) 115.06 Market Cap (£m) 1,312.84
PE Ratio 11.63 Div per Share (p) 58.20
Div Yield 5.10 Div Cover 1.69
EPS 98.10 EPS Growth (%) -1.01
PEG -11.51 DPS Growth (%) 7.58
ROCE 28.91 Net Gearing 61.66
Quick Ratio 0.44 Current Ratio 1.07

Wh Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Citigroup Neutral 1,004.00 2,570.00 770.00 Reiterates
16 Mar Barclays Capital Overweight 1,004.00 2,705.00 1,500.00 Reiterates
13 Mar JP Morgan Cazenove Overweight 1,004.00 2,750.00 2,210.00 Retains
12 Mar Peel Hunt Buy 1,004.00 3,000.00 2,500.00 Reiterates
10 Mar RBC Capital Markets Outperform 1,004.00 2,750.00 2,000.00 Unchanged
More Wh Smith Broker Views >

Wh Smith Director Deals

Date Director Type Volume / Price Trade Value
24 Oct 2019 Simon Emeny Buy 2,000 @ 2,238.000p £44,760.00
24 Oct 2019 Robert Moorhead Exercise 27,973 @ 0p £0.00
24 Oct 2019 Robert Moorhead Sale Post-Exercise 13,147 @ 2,272.08p £298,710.36
24 Oct 2019 Robert Moorhead Exercise 27,973 @ 0p £0.00
24 Oct 2019 Carl Cowling Exercise 17,346 @ 0p £0.00
More Wh Smith Director Deals >

Wh Smith News