| Bid Price | 688.50p | High Price | 710.00p |
|---|
| Ask Price | 689.50p | Low Price | 679.00p |
|---|
| Open Price | 679.00p | Spread | 0.15% |
|---|
| Prev Close | 681.00p | Volume | 400,813 |
|---|
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 679.00 | 710.00 | 679.00 | 689.00 | 400,813 |
| Dec 3, 2025 | 668.00 | 681.00 | 664.50 | 681.00 | 404,073 |
| Dec 2, 2025 | 691.50 | 691.50 | 668.50 | 672.50 | 226,362 |
| Dec 1, 2025 | 688.50 | 688.50 | 668.00 | 678.00 | 303,325 |
| Nov 28, 2025 | 694.50 | 702.00 | 686.00 | 686.00 | 422,261 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 124.56 m | Prev Close | 681.00p |
|---|
| PE Ratio | 151.333333 | Market Cap | £858.22 m |
|---|
| Div Yield | 4.98 | Div per Share | £0.23 |
|---|
| EPS | -£0.34 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.016501 | DPS Growth (%) | 0.8488 |
|---|
| Current Ratio | 0.738819 | Quick Ratio | 0.307692 |
|---|
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/25 | BUY | Annette Court | CH | 1,090 @ £9.18 | £10,002.00 |
| 22/11/24 | SEXR | Robert Moorhead | RES | 10,194 @ £12.66 | £129,032.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 10,267 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 9,591 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Robert Moorhead | RES | 1,828 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 13,593 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 2,812 @ £0.00 | £0.00 |
| 22/11/24 | EXR | Carl Cowling | MD | 12,575 @ £0.00 | £0.00 |
| 22/11/24 | SEXR | Carl Cowling | MD | 13,622 @ £12.66 | £172,423.00 |
| 19/11/24 | BUY | Situl Jobanputra | NED | 1,250 @ £12.55 | £15,688.00 |
Wh Smith PLC News
