1,336.50p-11.50 (-0.85%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1338.50pHigh Price1375.50p
Ask Price1341.50pLow Price1333.80p
Open Price1355.00pSpread0.22%
Prev Close1348.00pVolume199,237

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211355.001375.501333.801336.50199,237
Dec 2, 20211324.001370.501315.001348.00421,843
Dec 1, 20211335.001384.001323.701352.00520,871
Nov 30, 20211350.501361.501319.001326.001,613,598
Nov 29, 20211337.001448.001337.001383.50937,685
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1348.00p
Shares in Issue130.91 mMarket Cap£1.75 bn
PE Ratio15.822785Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2586
ROCE-0.022281Quick Ratio0.355828
Current Ratio0.757669

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYNicola DulieuNED2,500 @ £15.32£38,300.00
16/11/21SEXRRobert MoorheadED29,768 @ £16.69£496,842.00
16/11/21EXRRobert MoorheadED28,426 @ £0.00£0.00
16/11/21EXRRobert MoorheadED1,342 @ £0.00£0.00
16/11/21SEXRCarl CowlingMD8,920 @ £16.22£144,671.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News