WH Smith (SMWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,588.00 1,588.00 1,554.00 1,557.00 305,564
Jan 13, 2017 1,583.00 1,589.10 1,568.00 1,579.00 755,158
Jan 12, 2017 1,587.00 1,591.00 1,564.00 1,581.00 408,469
Jan 11, 2017 1,596.00 1,610.00 1,590.00 1,599.00 401,479
Jan 10, 2017 1,590.00 1,606.00 1,590.00 1,599.00 403,432
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Share Information

Company Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Index FTSE 250
EMS 1,500 Prev Close 1,557.00
Shares in Issue (m) 112.01 Market Cap (£m) 1,768.56
PE Ratio 16.52 Div per Share (p) 43.90
Div Yield 2.78 Div Cover 2.31
EPS 95.60 EPS Growth (%) 9.76
PEG 1.69 DPS Growth (%) 11.42
ROCE 64.85 Net Gearing 56.17
Quick Ratio 0.34 Current Ratio 0.88

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Deutsche Bank Buy 1,558.50 1,750.00 1,750.00 Reiterates
15 Dec Deutsche Bank Buy 1,558.50 - - Upgrades
01 Nov Citigroup Neutral 1,558.50 - 1,600.00 Reiterates
27 Oct JP Morgan Cazenove Overweight 1,558.50 1,850.00 1,850.00 Retains
14 Oct Deutsche Bank Hold 1,558.50 1,850.00 - Reiterates
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Stephen Clarke Sale Post-Exercise 239,290 @ 1,546.66p £3,701,002.71
19 Oct 2016 Robert Moorhead Exercise 130,487 @ 0.00p £0.00
19 Oct 2016 Robert Moorhead Sale Post-Exercise 180,487 @ 1,546.66p £2,791,520.23
19 Oct 2016 Stephen Clarke Exercise 184,634 @ 0.00p £0.00
18 Apr 2016 Stephen Clarke Sale Post-Exercise 42,812 @ 1,735.99p £743,212.04
More WH Smith Director Deals >

WH Smith News