WH Smith (SMWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,134.00 2,166.00 2,124.00 2,158.00 349,551
Jan 18, 2018 2,144.00 2,152.00 2,138.00 2,140.00 254,910
Jan 17, 2018 2,156.00 2,160.00 2,136.00 2,138.00 594,803
Jan 16, 2018 2,164.00 2,168.00 2,150.00 2,154.00 339,552
Jan 15, 2018 2,186.00 2,200.00 2,152.00 2,154.00 414,476
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Share Information

Company Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Index FTSE 250
EMS 1,000 Prev Close 2,158.00
Shares in Issue (m) 110.12 Market Cap (£m) 2,356.55
PE Ratio 20.48 Div per Share (p) 48.20
Div Yield 2.25 Div Cover 2.17
EPS 104.50 EPS Growth (%) 9.31
PEG 2.20 DPS Growth (%) 9.79
ROCE 64.81 Net Gearing 53.89
Quick Ratio 0.34 Current Ratio 0.89

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jan Deutsche Bank Hold 2,158.00 2,025.00 2,025.00 Reiterates
08 Dec Deutsche Bank Hold 2,158.00 1,950.00 2,025.00 Reiterates
05 Dec Peel Hunt Hold 2,158.00 1,850.00 1,850.00 Reiterates
28 Nov RBC Capital Markets Outperform 2,158.00 2,300.00 2,300.00 Reiterates
07 Nov Barclays Capital Overweight 2,158.00 2,270.00 2,270.00 Reiterates
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Robert Moorhead Sell 25,000 @ 2,034.74p £508,683.75
25 Oct 2017 Robert Moorhead Sale Post-Exercise 89,306 @ 2,034.74p £1,817,144.90
25 Oct 2017 Stephen Clarke Sale Post-Exercise 125,240 @ 2,034.74p £2,548,302.11
25 Oct 2017 Robert Moorhead Exercise 89,306 @ 0.00p £0.00
25 Oct 2017 Stephen Clarke Exercise 125,240 @ 0.00p £0.00
More WH Smith Director Deals >

WH Smith Events

Date Event Type
12 Apr 2017 Interim Result
13 Jul 2017 Ex-Dividend
12 Oct 2017 Final Result
11 Jan 2018 Ex-Dividend
24 Jan 2018 Trading Statement
More WH Smith events >

WH Smith News