WH Smith (SMWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 1,998.00 2,028.00 1,989.00 2,025.00 412,164
Sep 22, 2017 1,957.00 1,999.00 1,953.12 1,999.00 188,313
Sep 21, 2017 1,957.00 1,961.42 1,949.00 1,961.00 161,971
Sep 20, 2017 1,933.00 1,963.00 1,927.00 1,960.00 440,975
Sep 19, 2017 1,916.00 1,940.00 1,916.00 1,932.00 185,285
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Share Information

Company Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Index FTSE 250
EMS 1,000 Prev Close 2,022.00
Shares in Issue (m) 110.54 Market Cap (£m) 2,238.40
PE Ratio 21.18 Div per Share (p) 43.90
Div Yield 2.21 Div Cover 2.14
EPS 95.60 EPS Growth (%) 9.76
PEG 2.17 DPS Growth (%) 11.42
ROCE 64.85 Net Gearing 56.17
Quick Ratio 0.34 Current Ratio 0.88

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Barclays Capital Overweight 2,022.00 1,990.00 1,990.00 Reiterates
08 Sep Deutsche Bank Hold 2,022.00 1,950.00 1,950.00 Downgrades
30 Aug Peel Hunt Add 2,022.00 1,850.00 1,850.00 Reiterates
14 Aug RBC Capital Markets Outperform 2,022.00 - - Reiterates
14 Jun Peel Hunt Add 2,022.00 - 1,850.00 Reiterates
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2016 Stephen Clarke Sale Post-Exercise 239,290 @ 1,546.66p £3,701,002.71
19 Oct 2016 Robert Moorhead Exercise 130,487 @ 0.00p £0.00
19 Oct 2016 Robert Moorhead Sale Post-Exercise 180,487 @ 1,546.66p £2,791,520.23
19 Oct 2016 Stephen Clarke Exercise 184,634 @ 0.00p £0.00
18 Apr 2016 Stephen Clarke Sale Post-Exercise 42,812 @ 1,735.99p £743,212.04
More WH Smith Director Deals >

WH Smith News