Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wh Smith Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 924.00 935.00 899.00 935.00 491,945
Aug 6, 2020 999.50 999.50 876.50 914.50 1,027,477
Aug 5, 2020 998.50 1,036.00 986.50 999.50 861,670
Aug 4, 2020 956.00 992.50 933.346 985.50 543,315
Aug 3, 2020 949.00 949.50 902.00 939.00 329,686
More Wh Smith Historic Prices >
Intraday
Historic - 1 year
Advanced Wh Smith Charts >

Wh Smith Information

Name Wh Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 935.00
Shares in Issue (m) 130.86 Market Cap (£m) 1,196.74
PE Ratio 9.32 Div per Share (p) 58.20
Div Yield 4.48 Div Cover 2.39
EPS 98.10 EPS Growth (%) -1.01
PEG -9.23 DPS Growth (%) 7.58
ROCE 28.91 Net Gearing 61.66
Quick Ratio 0.44 Current Ratio 1.07

Wh Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Citigroup Neutral 935.00 1,280.00 1,080.00 Reiterates
29 Jun Peel Hunt Buy 935.00 2,000.00 - Reiterates
25 Jun Barclays Capital Overweight 935.00 - 1,535.00 Initiates/Starts
18 Jun Peel Hunt Buy 935.00 2,000.00 - Reiterates
08 Jun RBC Capital Markets Outperform 935.00 1,250.00 1,400.00 Unchanged
More Wh Smith Broker Views >

Wh Smith Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 PLAC Simon Emeny NED 952 @ 1,050.00p £9,996.00
07/04/20 PLAC Henry Staunton NED 9,523 @ 1,050.00p £99,992.00
07/04/20 PLAC Robert Moorhead ED 4,761 @ 1,050.00p £49,991.00
07/04/20 PLAC Annemarie Durbin NED 952 @ 1,050.00p £9,996.00
07/04/20 PLAC Suzanne Baxter NED 952 @ 1,050.00p £9,996.00
More Wh Smith Director Deals >

Wh Smith News