Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,884.00 1,908.00 1,870.00 1,883.00 1,471,053
Oct 15, 2018 1,868.00 1,899.00 1,851.00 1,883.00 651,628
Oct 12, 2018 1,815.00 1,919.00 1,798.00 1,872.00 1,438,759
Oct 11, 2018 1,963.00 1,963.00 1,748.00 2,034.00 1,184,534
Oct 10, 2018 2,056.00 2,072.00 2,030.00 2,034.00 350,058
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Information

Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 1,000 Prev Close 1,788.00
Shares in Issue (m) 109.11 Market Cap (£m) 2,054.52
PE Ratio 19.00 Div per Share (p) 54.10
Div Yield 2.87 Div Cover 1.83
EPS 99.10 EPS Growth (%) -5.17
PEG -3.68 DPS Growth (%) 12.24
ROCE 55.60 Net Gearing 51.33
Quick Ratio 0.37 Current Ratio 0.91

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct RBC Capital Markets Outperform 1,788.00 2,300.00 - Unchanged
12 Oct JP Morgan Cazenove Overweight 1,788.00 2,300.00 - Retains
12 Oct Barclays Capital Overweight 1,788.00 2,270.00 - Reiterates
30 Aug Peel Hunt Hold 1,788.00 1,950.00 - Reiterates
09 Jul RBC Capital Markets Top pick 1,788.00 - - Upgrades
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Robert Moorhead Sell 25,000 @ 2,034.74p £508,683.75
25 Oct 2017 Robert Moorhead Sale Post-Exercise 89,306 @ 2,034.74p £1,817,144.90
25 Oct 2017 Stephen Clarke Sale Post-Exercise 125,240 @ 2,034.74p £2,548,302.11
25 Oct 2017 Robert Moorhead Exercise 89,306 @ 0.00p £0.00
25 Oct 2017 Stephen Clarke Exercise 125,240 @ 0.00p £0.00
More WH Smith Director Deals >

WH Smith News