Shares Magazine
1,248.00p+7.00 (+0.56%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 1249.00p | High Price | 1258.00p |
|---|---|---|---|
| Ask Price | 1251.00p | Low Price | 1240.00p |
| Open Price | 1240.00p | Spread | 0.16% |
| Prev Close | 1241.00p | Volume | 145,847 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1248.00 | 1269.00 | 1238.00 | 1241.00 | 296,968 |
| Apr 16, 2024 | 1243.00 | 1266.00 | 1238.00 | 1247.00 | 305,679 |
| Apr 15, 2024 | 1281.00 | 1283.00 | 1257.00 | 1263.00 | 265,481 |
| Apr 12, 2024 | 1312.00 | 1317.00 | 1273.00 | 1277.00 | 288,598 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 130.91 m | Prev Close | 1241.00p |
| PE Ratio | 20.752508 | Market Cap | £1.63 bn |
| Div Yield | 2.33 | Div per Share | £0.08 |
| EPS | £0.36 | Div Cover | 4.4074 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.051286 | DPS Growth (%) | 0 |
| Current Ratio | 0.694291 | Quick Ratio | 0.281768 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.