1,837.00p-31.50 (-1.69%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1835.50pHigh Price1887.50p
Ask Price1838.50pLow Price1811.50p
Open Price1874.50pSpread0.16%
Prev Close1868.50pVolume439,724

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20211841.501868.501811.801868.50567,078
May 4, 20211830.001868.001812.001818.50779,454
Apr 30, 20211817.001834.501778.001809.501,162,206
Apr 29, 20211798.001872.001773.501814.506,709,397
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1868.50p
Shares in Issue130.91 mMarket Cap£2.40 bn
PE Ratio15.822785Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2586
ROCE-0.022281Quick Ratio0.355828
Current Ratio0.757669

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/12/20SEXRRobert MoorheadED631 @ £15.31£9,658.00
07/12/20EXRRobert MoorheadED1,341 @ £0.00£0.00
07/12/20EXRCarl CowlingMD1,351 @ £0.00£0.00
07/12/20SEXRCarl CowlingMD635 @ £15.31£9,719.00
09/10/20TINHenry StauntonNED9,523 @ £0.00£0.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News