Shares Magazine
1,284.00p+17.00 (+1.34%)01 Dec 2023, 18:28
Share Price
Set up a new alert »| Bid Price | 1287.00p | High Price | 1289.00p |
|---|---|---|---|
| Ask Price | 1289.00p | Low Price | 1261.00p |
| Open Price | 1268.00p | Spread | 0.16% |
| Prev Close | 1267.00p | Volume | 310,336 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 1268.00 | 1289.00 | 1261.00 | 1284.00 | 310,336 |
| Nov 30, 2023 | 1330.00 | 1330.00 | 1267.00 | 1267.00 | 585,362 |
| Nov 29, 2023 | 1330.00 | 1330.00 | 1292.00 | 1306.00 | 142,381 |
| Nov 28, 2023 | 1308.00 | 1325.00 | 1287.00 | 1305.00 | 194,155 |
| Nov 27, 2023 | 1323.00 | 1323.00 | 1306.00 | 1312.00 | 108,137 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 130.91 m | Prev Close | 1267.00p |
| PE Ratio | 21.834061 | Market Cap | £1.68 bn |
| Div Yield | 1.32 | Div per Share | £0.09 |
| EPS | £0.24 | Div Cover | 2.6484 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036715 | DPS Growth (%) | 0 |
| Current Ratio | 0.731377 | Quick Ratio | 0.306998 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | NED | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.