1,352.00p+26.00 (+1.96%)01 Dec 2021, 19:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1352.50pHigh Price1384.00p
Ask Price1355.00pLow Price1323.70p
Open Price1335.00pSpread0.18%
Prev Close1326.00pVolume520,871

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20211350.501361.501319.001326.001,613,598
Nov 29, 20211337.001448.001337.001383.50937,685
Nov 26, 20211464.001466.471306.501311.001,274,355
Nov 25, 20211519.501545.501504.501530.00181,413
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1326.00p
Shares in Issue130.91 mMarket Cap£1.77 bn
PE Ratio15.822785Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2586
ROCE-0.022281Quick Ratio0.355828
Current Ratio0.757669

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYNicola DulieuNED2,500 @ £15.32£38,300.00
16/11/21SEXRRobert MoorheadED29,768 @ £16.69£496,842.00
16/11/21EXRRobert MoorheadED28,426 @ £0.00£0.00
16/11/21EXRRobert MoorheadED1,342 @ £0.00£0.00
16/11/21SEXRCarl CowlingMD8,920 @ £16.22£144,671.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News