1,652.50p+11.50 (+0.70%)23 Jul 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1656.50pHigh Price1680.00p
Ask Price1660.00pLow Price1644.50p
Open Price1644.50pSpread0.21%
Prev Close1641.00pVolume457,947

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20211624.001680.501622.001641.00452,524
Jul 21, 20211531.001621.001526.821614.50648,691
Jul 20, 20211512.001518.001464.501514.50483,182
Jul 19, 20211538.501539.001461.501479.00511,678
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1641.00p
Shares in Issue130.91 mMarket Cap£2.16 bn
PE Ratio15.822785Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2586
ROCE-0.022281Quick Ratio0.355828
Current Ratio0.757669

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21BUYSimon EmenyNED1,475 @ £16.85£24,854.00
01/03/21SELLKal AtwalNED519 @ £19.31£10,022.00
07/12/20SEXRRobert MoorheadED631 @ £15.31£9,658.00
07/12/20EXRRobert MoorheadED1,341 @ £0.00£0.00
07/12/20EXRCarl CowlingMD1,351 @ £0.00£0.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News