Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Jun 17, 2019 1,953.00 1,974.00 1,937.00 1,952.00 308,973
Jun 14, 2019 1,988.00 1,998.00 1,955.00 1,959.00 361,765
Jun 13, 2019 2,028.00 2,034.00 1,979.00 1,979.00 451,599
Jun 12, 2019 2,034.00 2,048.00 2,026.00 2,038.00 519,138
Jun 11, 2019 2,012.00 2,044.00 2,006.80 2,042.00 393,560
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Information

Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 1,952.00
Shares in Issue (m) 108.16 Market Cap (£m) 2,118.79
PE Ratio 19.77 Div per Share (p) 54.10
Div Yield 2.82 Div Cover 1.79
EPS 99.10 EPS Growth (%) -5.17
PEG -3.82 DPS Growth (%) 12.24
ROCE 55.60 Net Gearing 51.33
Quick Ratio 0.37 Current Ratio 0.91

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May UBS Sell 1,952.00 1,675.00 1,800.00 Unchanged
21 May Peel Hunt Buy 1,952.00 2,550.00 - Reiterates
20 May Peel Hunt Buy 1,952.00 2,550.00 - Reiterates
17 Apr RBC Capital Markets Outperform 1,952.00 2,400.00 2,500.00 Unchanged
12 Apr UBS Sell 1,952.00 1,675.00 - Unchanged
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Maurice Thompson Buy 2,500 @ 1,994.00p £49,850.00
19 Feb 2019 Robert Moorhead Sell 50,000 @ 2,037.79p £1,018,892.95
07 Nov 2018 Robert Moorhead Sale Post-Exercise 44,317 @ 1,959.32p £868,313.62
07 Nov 2018 Robert Moorhead Exercise 44,317 @ 0.00p £0.00
07 Nov 2018 Stephen Clarke Exercise 69,487 @ 0.00p £0.00
More WH Smith Director Deals >

WH Smith News