1,520.00p+27.50 (+1.84%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1526.50pHigh Price1534.50p
Ask Price1528.00pLow Price1492.50p
Open Price1534.50pSpread0.10%
Prev Close1492.50pVolume243,976

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221534.501534.501492.501520.00243,976
May 19, 20221508.501522.501466.501492.50486,807
May 18, 20221551.501590.501522.501522.50371,891
May 17, 20221459.501533.001459.501504.50500,228
May 16, 20221475.001493.501461.001485.00280,774
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,500Prev Close1492.50p
Shares in Issue130.91 mMarket Cap£1.99 bn
PE Ratio15.822785Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022921Quick Ratio0.380952
Current Ratio0.812325

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYNicola DulieuNED2,500 @ £15.32£38,300.00
16/11/21SEXRRobert MoorheadED29,768 @ £16.69£496,842.00
16/11/21EXRRobert MoorheadED28,426 @ £0.00£0.00
16/11/21EXRRobert MoorheadED1,342 @ £0.00£0.00
16/11/21SEXRCarl CowlingMD8,920 @ £16.22£144,671.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News