Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 1,898.00 1,939.00 1,878.45 1,932.00 500,988
Apr 19, 2018 1,904.00 1,916.00 1,885.00 1,897.00 483,422
Apr 18, 2018 1,896.00 1,903.00 1,859.00 1,902.00 614,515
Apr 17, 2018 1,860.00 1,926.00 1,854.00 1,892.00 732,034
Apr 16, 2018 1,891.00 1,898.00 1,854.00 1,859.00 558,879
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Share Information

Company Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
EMS 1,000 Prev Close 1,932.00
Shares in Issue (m) 110.12 Market Cap (£m) 2,088.96
PE Ratio 18.15 Div per Share (p) 48.20
Div Yield 2.62 Div Cover 2.11
EPS 104.50 EPS Growth (%) 9.31
PEG 1.95 DPS Growth (%) 9.79
ROCE 64.81 Net Gearing 53.89
Quick Ratio 0.34 Current Ratio 0.89

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr Numis Hold 1,932.00 2,100.00 2,100.00 Reiterates
12 Apr Peel Hunt Hold 1,932.00 1,850.00 1,850.00 Reiterates
11 Apr RBC Capital Markets Outperform 1,932.00 2,300.00 2,300.00 Reiterates
25 Jan Numis Hold 1,932.00 - 2,100.00 Reiterates
25 Jan Deutsche Bank Hold 1,932.00 2,025.00 2,025.00 Reiterates
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Robert Moorhead Sell 25,000 @ 2,034.74p £508,683.75
25 Oct 2017 Robert Moorhead Sale Post-Exercise 89,306 @ 2,034.74p £1,817,144.90
25 Oct 2017 Stephen Clarke Sale Post-Exercise 125,240 @ 2,034.74p £2,548,302.11
25 Oct 2017 Robert Moorhead Exercise 89,306 @ 0.00p £0.00
25 Oct 2017 Stephen Clarke Exercise 125,240 @ 0.00p £0.00
More WH Smith Director Deals >

WH Smith News