1,616.50p-41.50 (-2.50%)18 Oct 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1611.50pHigh Price1662.50p
Ask Price1613.00pLow Price1605.70p
Open Price1653.50pSpread0.09%
Prev Close1658.00pVolume258,586

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20211658.001668.001638.001658.00307,260
Oct 14, 20211634.001648.001617.001638.00338,470
Oct 13, 20211570.001623.501568.501610.50300,912
Oct 12, 20211584.501618.501583.001590.00512,007
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1658.00p
Shares in Issue130.91 mMarket Cap£2.12 bn
PE Ratio15.822785Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2586
ROCE-0.022281Quick Ratio0.355828
Current Ratio0.757669

Wh Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21BUYSimon EmenyNED1,475 @ £16.85£24,854.00
01/03/21SELLKal AtwalNED519 @ £19.31£10,022.00
07/12/20SEXRRobert MoorheadED631 @ £15.31£9,658.00
07/12/20EXRRobert MoorheadED1,341 @ £0.00£0.00
07/12/20EXRCarl CowlingMD1,351 @ £0.00£0.00
More Wh Smith PLC Director Deals >

Wh Smith PLC News