Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Oct 15, 2019 2,094.00 2,158.00 2,064.00 2,130.00 523,589
Oct 14, 2019 2,110.00 2,110.00 2,066.00 2,082.00 345,030
Oct 11, 2019 1,957.00 2,136.00 1,952.00 2,114.00 692,236
Oct 10, 2019 1,943.00 1,963.00 1,928.00 1,962.00 215,674
Oct 9, 2019 1,924.00 1,955.00 1,918.00 1,949.00 272,447
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Information

Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 1,000 Prev Close 2,088.00
Shares in Issue (m) 107.85 Market Cap (£m) 2,297.19
PE Ratio 21.49 Div per Share (p) 54.10
Div Yield 2.60 Div Cover 1.79
EPS 99.10 EPS Growth (%) -5.17
PEG -4.16 DPS Growth (%) 12.24
ROCE 55.60 Net Gearing 51.33
Quick Ratio 0.37 Current Ratio 0.91

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Oct Peel Hunt Buy 2,088.00 2,550.00 - Reiterates
11 Oct UBS Sell 2,088.00 1,800.00 - Unchanged
04 Oct Peel Hunt Buy 2,088.00 2,550.00 - Reiterates
28 Aug Peel Hunt Buy 2,088.00 2,550.00 - Reiterates
22 May UBS Sell 2,088.00 1,675.00 1,800.00 Unchanged
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2019 Stephen Clarke Sell 47,799 @ 2,139.07p £1,022,454.07
05 Jun 2019 Maurice Thompson Buy 2,500 @ 1,994.00p £49,850.00
19 Feb 2019 Robert Moorhead Sell 50,000 @ 2,037.79p £1,018,892.95
07 Nov 2018 Robert Moorhead Sale Post-Exercise 44,317 @ 1,959.32p £868,313.62
07 Nov 2018 Robert Moorhead Exercise 44,317 @ 0.00p £0.00
More WH Smith Director Deals >

WH Smith News