1,593.00p-132.00 (-7.65 %)25 Jan 2021, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1591.00pHigh Price1711.00p
Ask Price1598.00pLow Price1571.00p
Open Price1683.00pSpread0.44%
Prev Close1725.00pVolume487,432

Wh Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20211683.001711.001571.001593.00487,432
Jan 22, 20211770.001785.421654.001725.00785,373
Jan 21, 20211739.001809.001736.001783.00612,457
Jan 20, 20211592.001718.001591.001717.00678,971
Jan 19, 20211609.001635.001555.001555.00340,113
More Wh Smith PLC Historic Prices >

Wh Smith PLC Information

NameWh Smith PLCEpicSMWH
ISINGB00B2PDGW16CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS1,000Prev Close1725.00p
Shares in Issue (m)130.87 mMarket Cap£2.06 bn
PE Ratio15.822785Div per Share£0.00
Div Yield2.38Div Covern/a
EPS-£2.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2586
ROCE-0.214146Quick Ratio0.38992
Current Ratio0.835544

Wh Smith PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Wh Smith PLC Director Deals >

Wh Smith PLC News