Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WH Smith Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 2,136.00 2,156.00 2,130.00 2,152.00 303,759
Mar 18, 2019 2,160.00 2,160.00 2,108.00 2,148.00 392,591
Mar 15, 2019 2,152.00 2,166.00 2,130.00 2,150.00 454,745
Mar 14, 2019 2,090.00 2,152.00 2,090.00 2,146.00 370,817
Mar 13, 2019 2,118.00 2,118.00 2,098.00 2,100.00 400,111
More WH Smith Historic Prices >
Intraday
Historic - 1 year
Advanced WH Smith Charts >

WH Smith Information

Name WH Smith Epic SMWH
ISIN GB00B2PDGW16 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 1,000 Prev Close 2,132.00
Shares in Issue (m) 108.16 Market Cap (£m) 2,323.19
PE Ratio 21.68 Div per Share (p) 54.10
Div Yield 2.52 Div Cover 1.83
EPS 99.10 EPS Growth (%) -5.17
PEG -4.19 DPS Growth (%) 12.24
ROCE 55.60 Net Gearing 51.33
Quick Ratio 0.37 Current Ratio 0.91

WH Smith Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb RBC Capital Markets Outperform 2,132.00 2,300.00 2,400.00 Unchanged
15 Jan Barclays Capital Overweight 2,132.00 2,270.00 2,100.00 Reiterates
08 Jan Peel Hunt Buy 2,132.00 2,100.00 - Reiterates
04 Jan Peel Hunt Buy 2,132.00 2,100.00 - Reiterates
31 Oct Peel Hunt Buy 2,132.00 1,950.00 2,100.00 Upgrades
More WH Smith Broker Views >

WH Smith Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2019 Robert Moorhead Sell 50,000 @ 2,037.79p £1,018,892.95
07 Nov 2018 Robert Moorhead Sale Post-Exercise 44,317 @ 1,959.32p £868,313.62
07 Nov 2018 Robert Moorhead Exercise 44,317 @ 0.00p £0.00
07 Nov 2018 Stephen Clarke Exercise 69,487 @ 0.00p £0.00
25 Oct 2017 Robert Moorhead Sell 25,000 @ 2,034.74p £508,683.75
More WH Smith Director Deals >

WH Smith News