1. Share Prices

  2. Wh Smith PLC (SMWH)

1,589.00p+5.00 (+0.32 %)27 Jan 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Wh Smith PLC =
Sells

Deals on 04 December 2020

DeclaredTypeEPICCompanyDirectorPos.Volume / PriceValue
07/12/2020SEXRSMWHWh Smith PLCRobert MoorheadED631 @ 1,530.54p£9,658.00
07/12/2020SEXRSMWHWh Smith PLCCarl CowlingMD635 @ 1,530.54p£9,719.00

Wh Smith PLC Director Holdings

NamePositionAppointedShares ownedShares owned %Total value
Carl CowlingMD201917,0510.0100£2,390.55
Annemarie DurbinNED20121,9520.0000£273.67
Simon EmenyNED20192,9520.0000£413.87
John HallNED200810,0000.0100£1,402.00
Robert MoorheadED2008198,6040.1500£27,844.28
Henry StauntonNED201030,0000.0200£4,206.00
Maurice ThompsonNED20193,4520.0000£483.97

Wh Smith PLC Director Deals

Set up a new alert »
DeclaredTypeEPICCompanyDirectorPos.Volume / PriceValue
07/12/2020SEXRSMWHWh Smith PLCRobert MoorheadED631 @ 1,530.54p£9,658.00
07/12/2020EXRSMWHWh Smith PLCRobert MoorheadED1,341 @ 0.00p£0.00
07/12/2020EXRSMWHWh Smith PLCCarl CowlingMD1,351 @ 0.00p£0.00
07/12/2020SEXRSMWHWh Smith PLCCarl CowlingMD635 @ 1,530.54p£9,719.00
09/10/2020TINSMWHWh Smith PLCHenry StauntonNED9,523 @ 0.00p£0.00
09/10/2020TOUTSMWHWh Smith PLCHenry StauntonNED9,523 @ 0.00p£0.00
09/10/2020TOUTSMWHWh Smith PLCRobert MoorheadED7,027 @ 0.00p£0.00
09/10/2020TINSMWHWh Smith PLCRobert MoorheadED7,027 @ 0.00p£0.00
07/04/2020PLACSMWHWh Smith PLCSimon EmenyNED952 @ 1,050.00p£9,996.00
07/04/2020PLACSMWHWh Smith PLCHenry StauntonNED9,523 @ 1,050.00p£99,992.00
07/04/2020PLACSMWHWh Smith PLCRobert MoorheadED4,761 @ 1,050.00p£49,991.00
07/04/2020PLACSMWHWh Smith PLCAnnemarie DurbinNED952 @ 1,050.00p£9,996.00
07/04/2020PLACSMWHWh Smith PLCSuzanne BaxterRES952 @ 1,050.00p£9,996.00
07/04/2020PLACSMWHWh Smith PLCCarl CowlingMD7,142 @ 1,050.00p£74,991.00
07/04/2020PLACSMWHWh Smith PLCMaurice ThompsonNED952 @ 1,050.00p£9,996.00
24/10/2019BUYSMWHWh Smith PLCSimon EmenyNED2,000 @ 2,238.00p£44,760.00
24/10/2019SEXRSMWHWh Smith PLCRobert MoorheadED13,147 @ 2,272.08p£298,710.00
24/10/2019EXRSMWHWh Smith PLCRobert MoorheadED27,973 @ 0.00p£0.00
24/10/2019EXRSMWHWh Smith PLCCarl CowlingMD17,346 @ 0.00p£0.00
24/10/2019SEXRSMWHWh Smith PLCCarl CowlingMD8,153 @ 2,272.08p£185,243.00
123456
Showing 1 to 20 of 143

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC867.8013.97
Hammerson PLC22.8012.43
Petrofac Limited123.3511.13
Cineworld Group PLC80.409.93
Greencore Group PLC121.307.16
Hargreaves Lansdown PLC1,788.006.30

Fallers

CompanyPrice% Chg
Fresnillo PLC924.00-13.04
Ao World PLC300.00-8.26
Glencore PLC237.80-6.75
Anglo American PLC2,354.50-6.21
Hochschild Mining PLC192.90-5.81
Mediclinic International PLC281.00-5.77