1,683.50p+17.50 (+1.05%)28 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 27, 20211646.50p1682.50p1632.50p1666.00p353,572
Jul 26, 20211638.00p1684.00p1626.50p1680.00p365,691
Jul 23, 20211644.50p1680.00p1644.50p1652.50p457,947
Jul 22, 20211624.00p1680.50p1622.00p1641.00p452,524
Jul 21, 20211531.00p1621.00p1526.82p1614.50p648,691
Jul 20, 20211512.00p1518.00p1464.50p1514.50p483,182
Jul 19, 20211538.50p1539.00p1461.50p1479.00p511,678
Jul 16, 20211551.50p1579.00p1541.00p1560.00p371,537
Jul 15, 20211574.00p1594.00p1534.00p1544.00p533,497
Jul 14, 20211567.00p1593.50p1558.00p1578.00p397,034
Jul 13, 20211649.50p1649.50p1589.63p1592.50p379,549
Jul 12, 20211650.00p1676.94p1612.50p1623.50p280,740
Jul 9, 20211659.00p1694.50p1630.00p1675.00p317,271
Jul 8, 20211628.50p1670.00p1598.00p1622.50p465,427
Jul 7, 20211687.00p1695.00p1644.50p1649.50p645,048
Jul 6, 20211675.00p1721.00p1672.50p1679.50p255,572
Jul 5, 20211671.00p1716.00p1654.50p1709.00p324,569
Jul 2, 20211674.50p1706.00p1671.50p1674.50p386,837
Jul 1, 20211616.50p1693.00p1616.50p1693.00p745,632
Jun 30, 20211600.00p1624.00p1567.50p1608.50p607,810
Jun 29, 20211634.00p1691.00p1602.84p1617.50p588,007
Jun 28, 20211669.00p1694.00p1665.50p1668.00p423,210
Jun 25, 20211702.00p1702.50p1662.50p1690.00p354,359
Jun 24, 20211709.00p1718.00p1667.00p1679.50p315,638
Jun 23, 20211701.00p1728.00p1695.00p1710.00p305,870
Jun 22, 20211690.00p1721.50p1679.50p1711.50p508,467
Jun 21, 20211675.50p1695.00p1648.50p1691.00p408,454
Jun 18, 20211793.50p1793.50p1669.00p1680.00p699,884
Jun 17, 20211725.00p1794.00p1715.50p1763.00p496,231
Jun 16, 20211708.00p1739.50p1692.50p1730.00p386,559
Jun 15, 20211701.50p1746.50p1701.50p1716.50p340,399
Jun 14, 20211793.00p1793.00p1739.50p1739.50p270,586
Jun 11, 20211731.00p1760.00p1729.00p1755.00p273,110
Jun 10, 20211750.00p1783.50p1719.00p1740.00p327,771
Jun 9, 20211788.50p1802.00p1763.50p1785.00p408,178
Jun 8, 20211807.00p1807.00p1769.50p1780.00p189,497
Jun 7, 20211744.50p1781.50p1732.50p1772.00p240,248
Jun 4, 20211747.50p1757.00p1706.50p1744.50p311,752
Jun 3, 20211798.50p1799.50p1716.00p1716.00p477,668
Jun 2, 20211785.00p1803.00p1758.50p1801.00p565,020
Jun 1, 20211746.00p1783.50p1729.00p1770.50p670,489
May 28, 20211746.50p1751.50p1715.00p1729.00p372,577
May 27, 20211748.00p1769.50p1721.00p1730.50p578,389
May 26, 20211761.50p1767.00p1724.50p1748.00p491,422
May 25, 20211766.50p1788.00p1740.00p1754.50p372,878
May 24, 20211722.50p1741.00p1693.50p1740.50p339,350
May 21, 20211656.50p1695.50p1656.50p1688.00p278,143
May 20, 20211642.00p1670.50p1621.00p1668.50p337,288
May 19, 20211710.50p1723.97p1639.00p1657.00p549,189
May 18, 20211685.00p1726.50p1675.00p1723.50p585,962
Showing 1 to 50 of 253