1,590.00p-52.00 (-3.17 %)15 Jan 2021, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 20211622.00p1637.60p1581.00p1590.00p475,093
Jan 14, 20211599.00p1642.00p1564.00p1642.00p432,080
Jan 13, 20211583.00p1605.00p1557.55p1574.00p387,421
Jan 12, 20211557.00p1603.00p1544.77p1591.00p310,334
Jan 11, 20211631.00p1642.96p1552.00p1562.00p656,756
Jan 8, 20211566.00p1628.00p1556.00p1609.00p484,874
Jan 7, 20211548.00p1565.00p1500.00p1555.00p291,516
Jan 6, 20211535.00p1557.00p1504.00p1535.00p260,488
Jan 5, 20211470.00p1534.48p1451.00p1519.00p280,765
Jan 4, 20211512.00p1576.00p1476.00p1490.00p476,380
Dec 31, 20201553.00p1566.00p1510.00p1510.00p148,142
Dec 30, 20201577.00p1603.00p1557.00p1560.00p214,262
Dec 29, 20201595.00p1610.00p1554.00p1556.00p403,144
Dec 24, 20201550.00p1585.00p1531.00p1582.00p220,102
Dec 23, 20201442.00p1532.00p1438.00p1511.00p298,789
Dec 22, 20201425.00p1494.00p1404.00p1463.00p241,307
Dec 21, 20201445.00p1559.48p1335.40p1426.00p808,820
Dec 18, 20201547.00p1564.00p1481.00p1490.00p564,082
Dec 17, 20201578.00p1580.00p396.35p1545.00p534,634
Dec 16, 20201563.00p1588.00p1549.00p1566.00p517,009
Dec 15, 20201517.00p1556.00p1514.00p1555.00p333,032
Dec 14, 20201575.00p1606.00p1519.00p1539.00p1,554,186
Dec 11, 20201638.00p1638.00p1560.80p1569.00p373,119
Dec 10, 20201657.00p1657.00p1596.00p1615.00p417,104
Dec 9, 20201618.00p1675.00p1608.00p1637.00p420,935
Dec 8, 20201609.00p1633.00p1581.00p1588.00p517,838
Dec 7, 20201652.00p1652.00p1589.00p1589.00p431,624
Dec 4, 20201620.00p1667.00p1606.00p1646.00p843,285
Dec 3, 20201555.00p1646.00p1555.00p1630.00p1,167,829
Dec 2, 20201501.00p1567.00p1490.06p1550.00p674,271
Dec 1, 20201433.00p1519.00p1423.00p1516.00p1,022,384
Nov 30, 20201458.00p1458.00p1400.00p1417.00p604,921
Nov 27, 20201438.00p1459.00p1369.39p1459.00p657,416
Nov 26, 20201512.00p1512.00p1413.00p1438.00p223,806
Nov 25, 20201504.00p1527.00p1460.00p1499.00p488,460
Nov 24, 20201499.00p1539.00p1482.00p1504.00p1,104,789
Nov 23, 20201490.00p1513.00p1464.00p1473.00p290,685
Nov 20, 20201500.00p1510.00p1466.00p1470.00p713,807
Nov 19, 20201470.00p1510.00p1442.00p1482.00p811,859
Nov 18, 20201401.00p1482.00p1401.00p1462.00p502,487
Nov 17, 20201460.00p1466.00p1392.00p1432.00p1,075,878
Nov 16, 20201370.00p1512.00p1322.00p1484.00p832,545
Nov 13, 20201400.00p1401.00p1311.00p1353.00p632,417
Nov 12, 20201440.00p1513.00p1400.00p1402.00p835,068
Nov 11, 20201429.00p1485.00p1393.00p1450.00p846,401
Nov 10, 20201350.00p1425.00p1328.00p1425.00p1,300,313
Nov 9, 20201044.00p1390.00p1033.00p1366.00p1,954,874
Nov 6, 20201040.00p1054.00p1018.00p1029.00p805,654
Nov 5, 20201072.00p1072.00p1033.00p1035.00p288,157
Nov 4, 20201009.00p1058.00p998.00p1058.00p393,803
Showing 1 to 50 of 254