Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:37 2,400.00 52,696 2,396.00 2,400.00 Buy £1,264,704.000000 O
Feb 21 2020, 16:35 2,400.00 78,927 2,398.00 2,400.00 Buy £1,894,248.000000 UT
Feb 21 2020, 16:29 2,400.00 205 2,398.00 2,400.00 Buy £4,920.000 AT
Feb 21 2020, 16:29 2,400.00 215 2,398.00 2,400.00 Buy £5,160.000 AT
Feb 21 2020, 16:29 2,400.00 200 2,398.00 2,400.00 Buy £4,800.000 AT
Feb 21 2020, 16:29 2,400.00 85 2,398.00 2,400.00 Buy £2,040.000 AT
Feb 21 2020, 16:29 2,400.00 169 2,398.00 2,400.00 Buy £4,056.000 AT
Feb 21 2020, 16:28 2,398.00 11 2,398.00 2,400.00 Sell £263.78 AT
Feb 21 2020, 16:28 2,398.00 200 2,398.00 2,400.00 Sell £4,796.000 AT
Feb 21 2020, 16:28 2,398.00 5 2,398.00 2,400.00 Sell £119.9 AT
Feb 21 2020, 16:28 2,398.00 56 2,396.00 2,398.00 Buy £1,342.88 AT
Feb 21 2020, 16:28 2,398.00 27 2,396.00 2,398.00 Buy £647.46 AT
Feb 21 2020, 16:28 2,398.00 200 2,398.00 2,400.00 Sell £4,796.000 AT
Feb 21 2020, 16:28 2,398.00 120 2,396.00 2,398.00 Buy £2,877.6 AT
Feb 21 2020, 16:28 2,398.00 10 2,396.00 2,398.00 Buy £239.8 AT
Feb 21 2020, 16:28 2,398.00 16 2,396.00 2,398.00 Buy £383.68 AT
Feb 21 2020, 16:28 2,398.00 200 2,396.00 2,398.00 Buy £4,796.000 AT
Feb 21 2020, 16:28 2,398.00 255 2,396.00 2,398.00 Buy £6,114.9 AT
Feb 21 2020, 16:28 2,398.00 13 2,396.00 2,398.00 Buy £311.74 AT
Feb 21 2020, 16:28 2,398.00 205 2,396.00 2,398.00 Buy £4,915.9 AT
Feb 21 2020, 16:28 2,398.00 64 2,396.00 2,398.00 Buy £1,534.72 AT
Feb 21 2020, 16:28 2,398.00 224 2,396.00 2,398.00 Buy £5,371.52 AT
Feb 21 2020, 16:28 2,398.00 186 2,396.00 2,398.00 Buy £4,460.28 AT
Feb 21 2020, 16:28 2,398.00 48 2,396.00 2,398.00 Buy £1,151.04 AT
Feb 21 2020, 16:28 2,398.00 110 2,396.00 2,398.00 Buy £2,637.8 AT
Feb 21 2020, 16:27 2,396.00 1 2,396.00 2,398.00 Sell £23.96 AT
Feb 21 2020, 16:27 2,396.00 14 2,396.00 2,398.00 Sell £335.44 AT
Feb 21 2020, 16:27 2,396.00 100 2,394.00 2,396.00 Buy £2,396.000 AT
Feb 21 2020, 16:27 2,396.00 199 2,396.00 2,398.00 Sell £4,768.04 AT
Feb 21 2020, 16:27 2,396.00 117 2,394.00 2,396.00 Buy £2,803.32 AT
Feb 21 2020, 16:27 2,396.00 15 2,394.00 2,396.00 Buy £359.4 AT
Feb 21 2020, 16:27 2,396.00 93 2,394.00 2,396.00 Buy £2,228.28 AT
Feb 21 2020, 16:27 2,396.00 338 2,394.00 2,396.00 Buy £8,098.48 AT
Feb 21 2020, 16:27 2,396.00 50 2,394.00 2,396.00 Buy £1,198.000 AT
Feb 21 2020, 16:27 2,396.00 467 2,394.00 2,396.00 Buy £11,189.32 AT
Feb 21 2020, 16:27 2,396.00 65 2,394.00 2,396.00 Buy £1,557.4 AT
Feb 21 2020, 16:27 2,396.00 155 2,394.00 2,396.00 Buy £3,713.8 AT
Feb 21 2020, 16:27 2,396.00 9 2,394.00 2,396.00 Buy £215.64 AT
Feb 21 2020, 16:26 2,396.00 213 2,394.00 2,396.00 Buy £5,103.48 AT
Feb 21 2020, 16:26 2,396.00 97 2,394.00 2,396.00 Buy £2,324.12 AT
Feb 21 2020, 16:26 2,396.00 127 2,394.00 2,396.00 Buy £3,042.92 AT
Feb 21 2020, 16:25 2,396.00 103 2,394.00 2,396.00 Buy £2,467.88 AT
Feb 21 2020, 16:25 2,394.00 120 2,392.00 2,394.00 Buy £2,872.8 AT
Feb 21 2020, 16:25 2,394.00 120 2,392.00 2,394.00 Buy £2,872.8 AT
Feb 21 2020, 16:25 2,394.00 64 2,392.00 2,394.00 Buy £1,532.16 AT
Feb 21 2020, 16:25 2,394.00 20 2,394.00 2,396.00 Sell £478.8 AT
Feb 21 2020, 16:25 2,394.00 17 2,394.00 2,396.00 Sell £406.98 AT
Feb 21 2020, 16:25 2,394.00 323 2,394.00 2,396.00 Sell £7,732.62 AT
Feb 21 2020, 16:25 2,394.00 69 2,394.00 2,396.00 Sell £1,651.86 AT
Feb 21 2020, 16:25 2,394.00 125 2,394.00 2,396.00 Sell £2,992.5 AT
Showing 1 to 50 of 4,030
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.