1. Share Prices

  2. Wh Smith PLC (SMWH)

1,446.00p+8.00 (+0.56%)25 Sep 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Sep 25, 202409:24:061,446.00p255£3,687.30
Sep 25, 202409:19:591,446.00p1£14.46
Sep 25, 202409:14:501,446.00p2,000£28,920.00
Sep 25, 202409:14:191,447.00p33£477.51
Sep 25, 202409:14:191,447.00p21£303.87
Sep 25, 202409:12:511,448.00p105£1,520.40
Sep 25, 202409:12:361,450.00p129£1,870.50
Sep 25, 202409:12:361,450.00p1£14.50
Sep 25, 202409:12:361,450.00p226£3,277.00
Sep 25, 202409:12:361,451.00p226£3,279.26
Sep 25, 202409:12:331,451.00p334£4,846.34
Sep 25, 202409:12:271,450.00p60£870.00
Sep 25, 202409:12:271,450.00p125£1,812.50
Sep 25, 202409:11:251,450.87p88£1,276.77
Sep 25, 202409:10:521,452.59p17£246.94
Sep 25, 202409:09:041,452.48p17£246.92
Sep 25, 202409:08:201,452.00p1£14.52
Sep 25, 202409:08:201,452.00p4£58.08
Sep 25, 202409:08:201,452.00p668£9,699.36
Sep 25, 202409:08:201,452.00p12£174.24
Sep 25, 202409:08:201,452.00p12£174.24
Sep 25, 202409:08:201,452.00p33£479.16
Sep 25, 202409:08:201,452.00p306£4,443.12
Sep 25, 202409:04:271,456.00p2£29.12
Sep 25, 202409:04:261,452.48p1,000£14,524.77
Sep 25, 202409:04:261,455.00p23£334.65
Sep 25, 202409:04:261,455.00p24£349.20
Sep 25, 202409:04:261,454.00p10£145.40
Sep 25, 202409:04:261,454.00p97£1,410.38
Sep 25, 202409:04:261,454.00p97£1,410.38
Sep 25, 202409:04:261,453.00p37£537.61
Sep 25, 202409:04:261,453.00p11£159.83
Sep 25, 202409:01:151,452.99p1£14.53
Sep 25, 202408:59:091,450.10p360£5,220.36
Sep 25, 202408:59:021,450.00p3£43.50
Sep 25, 202408:59:021,451.49p100£1,451.49
Sep 25, 202408:59:011,452.00p63£914.76
Sep 25, 202408:57:571,449.78p318£4,610.31
Sep 25, 202408:56:471,451.00p12£174.12
Sep 25, 202408:56:471,451.00p125£1,813.75
Sep 25, 202408:55:011,449.87p264£3,827.66
Sep 25, 202408:55:001,450.00p63£913.50
Sep 25, 202408:52:561,448.21p351£5,083.23
Sep 25, 202408:50:151,448.19p1,849£26,777.09
Sep 25, 202408:50:151,448.00p155£2,244.40
Sep 25, 202408:50:131,447.00p85£1,229.95
Sep 25, 202408:50:131,447.00p22£318.34
Sep 25, 202408:50:131,447.00p115£1,664.05
Sep 25, 202408:49:231,445.00p63£910.35
Sep 25, 202408:49:231,446.00p80£1,156.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC151.106.56
Rentokil Initial PLC376.304.35
Wizz Air Holdings PLC1,356.702.94
Watches Of Switzerland Group PLC417.162.65
Fresnillo PLC614.002.50
Foresight Solar Fund Limited93.801.96

Fallers

CompanyPrice% Chg
Prudential PLC653.72-1.67
Syncona Limited107.20-1.65
Sthree PLC369.00-1.60
Sage Group PLC1,010.50-1.46
Brunner Investment Trust PLC1,373.85-1.16
Centrica PLC118.25-1.13