Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 12:32 1,010.00 103 1,010.00 1,012.00 Sell £1,040.3 AT
Jul 8 2020, 12:32 1,010.00 5 1,010.00 1,012.00 Sell £50.5 AT
Jul 8 2020, 12:32 1,010.00 77 1,010.00 1,012.00 Sell £777.7 AT
Jul 8 2020, 12:32 1,012.61 982 1,009.00 1,012.00 Buy £9,943.8302 O
Jul 8 2020, 12:32 1,011.70 97 1,010.00 1,012.00 Buy £981.349 O
Jul 8 2020, 12:31 1,011.00 121 1,011.00 1,013.00 Sell £1,223.31 AT
Jul 8 2020, 12:31 1,011.00 39 1,011.00 1,012.00 Sell £394.29 AT
Jul 8 2020, 12:31 1,011.00 84 1,011.00 1,013.00 Sell £849.24 AT
Jul 8 2020, 12:31 1,011.00 12 1,011.00 1,013.00 Sell £121.32 AT
Jul 8 2020, 12:23 1,014.00 127 1,014.00 1,016.00 Sell £1,287.78 AT
Jul 8 2020, 12:23 1,016.00 144 1,016.00 1,018.00 Sell £1,463.04 AT
Jul 8 2020, 12:23 1,018.00 167 1,016.00 1,018.00 Buy £1,700.06 AT
Jul 8 2020, 12:23 1,020.00 158 1,016.00 1,020.00 Buy £1,611.6 AT
Jul 8 2020, 12:20 1,019.40 333 1,016.00 1,020.00 Buy £3,394.602 O
Jul 8 2020, 12:19 1,016.00 10 1,016.00 1,020.00 Sell £101.6 O
Jul 8 2020, 12:19 1,017.00 144 1,014.00 1,017.00 Buy £1,464.48 AT
Jul 8 2020, 12:19 1,020.00 1 1,016.00 1,020.00 Buy £10.2 O
Jul 8 2020, 12:19 1,017.00 51 1,014.00 1,017.00 Buy £518.67 AT
Jul 8 2020, 12:19 1,020.00 1 1,016.00 1,020.00 Buy £10.2 O
Jul 8 2020, 12:19 1,020.00 4 1,016.00 1,020.00 Buy £40.8 O
Jul 8 2020, 12:19 1,017.00 3 1,014.00 1,017.00 Buy £30.51 O
Jul 8 2020, 12:19 1,014.46 43 1,014.00 1,017.00 Sell £436.2178 O
Jul 8 2020, 12:14 1,016.00 200 1,016.00 1,018.00 Sell £2,032.00 AT
Jul 8 2020, 12:14 1,016.00 137 1,016.00 1,018.00 Sell £1,391.92 AT
Jul 8 2020, 12:14 1,021.00 169 1,021.00 1,022.00 Sell £1,725.49 AT
Jul 8 2020, 12:14 1,021.00 368 1,021.00 1,022.00 Sell £3,757.28 AT
Jul 8 2020, 12:14 1,021.00 30 1,018.00 1,021.00 Buy £306.3 O
Jul 8 2020, 12:14 1,021.00 317 1,021.00 1,022.00 Sell £3,236.57 AT
Jul 8 2020, 12:12 1,021.00 209 1,018.00 1,021.00 Buy £2,133.89 AT
Jul 8 2020, 12:12 1,021.00 106 1,018.00 1,021.00 Buy £1,082.26 AT
Jul 8 2020, 12:12 1,020.00 88 1,018.00 1,020.00 Buy £897.6 AT
Jul 8 2020, 12:12 1,020.00 107 1,018.00 1,020.00 Buy £1,091.4 AT
Jul 8 2020, 12:12 1,020.00 12 1,018.00 1,020.00 Buy £122.4 AT
Jul 8 2020, 12:12 1,019.00 685 1,016.00 1,019.00 Buy £6,980.15 AT
Jul 8 2020, 12:12 1,019.00 150 1,016.00 1,019.00 Buy £1,528.5 AT
Jul 8 2020, 12:11 1,019.00 163 1,016.00 1,019.00 Buy £1,660.97 AT
Jul 8 2020, 12:08 1,017.00 261 1,017.00 1,019.00 Sell £2,654.37 AT
Jul 8 2020, 12:08 1,017.00 66 1,017.00 1,019.00 Sell £671.22 AT
Jul 8 2020, 12:08 1,017.00 480 1,017.00 1,019.00 Sell £4,881.6 AT
Jul 8 2020, 12:08 1,017.30 33 1,017.00 1,019.00 Sell £335.709 O
Jul 8 2020, 12:07 1,019.00 152 1,016.00 1,019.00 Buy £1,548.88 AT
Jul 8 2020, 12:07 1,018.00 100 1,016.00 1,018.00 Buy £1,018.00 AT
Jul 8 2020, 12:07 1,018.00 80 1,016.00 1,018.00 Buy £814.4 AT
Jul 8 2020, 12:07 1,019.00 10 1,016.00 1,019.00 Buy £101.9 O
Jul 8 2020, 12:04 1,017.00 286 1,014.00 1,017.00 Buy £2,908.62 AT
Jul 8 2020, 12:04 1,017.00 78 1,014.00 1,017.00 Buy £793.26 AT
Jul 8 2020, 12:04 1,017.00 200 1,014.00 1,017.00 Buy £2,034.00 AT
Jul 8 2020, 12:03 1,016.00 271 1,014.00 1,016.00 Buy £2,753.36 AT
Jul 8 2020, 12:02 1,015.00 104 1,012.00 1,015.00 Buy £1,055.6 AT
Jul 8 2020, 12:02 1,015.00 13 1,012.00 1,015.00 Buy £131.95 AT
Showing 1 to 50 of 7,778
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.