1,683.50p+17.50 (+1.05%)28 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith PLC Trades

DateTimePriceQuantityValue
Jul 28, 202116:35:071,683.50p109,361£1,841,092.44
Jul 28, 202116:29:581,687.00p99£1,670.13
Jul 28, 202116:29:581,687.00p130£2,193.10
Jul 28, 202116:29:581,687.50p130£2,193.75
Jul 28, 202116:29:581,688.00p137£2,312.56
Jul 28, 202116:29:581,688.00p102£1,721.76
Jul 28, 202116:29:581,688.50p122£2,059.97
Jul 28, 202116:29:571,690.00p13£219.70
Jul 28, 202116:29:571,690.00p9£152.10
Jul 28, 202116:29:571,689.50p1£16.90
Jul 28, 202116:29:481,688.50p8£135.08
Jul 28, 202116:29:481,689.50p10£168.95
Jul 28, 202116:29:461,689.50p25£422.38
Jul 28, 202116:29:461,689.50p4£67.58
Jul 28, 202116:29:361,689.00p24£405.36
Jul 28, 202116:29:361,689.00p138£2,330.82
Jul 28, 202116:29:361,689.50p55£929.23
Jul 28, 202116:29:361,689.50p4£67.58
Jul 28, 202116:29:361,689.50p17£287.21
Jul 28, 202116:29:361,689.50p13£219.64
Jul 28, 202116:29:361,689.50p21£354.80
Jul 28, 202116:29:361,689.50p55£929.23
Jul 28, 202116:29:361,689.50p55£929.23
Jul 28, 202116:29:361,689.50p55£929.23
Jul 28, 202116:29:361,689.50p1£16.90
Jul 28, 202116:29:361,689.50p759£12,823.31
Jul 28, 202116:29:361,689.50p241£4,071.70
Jul 28, 202116:29:361,689.50p134£2,263.93
Jul 28, 202116:29:121,690.00p7£118.30
Jul 28, 202116:29:111,690.00p2£33.80
Jul 28, 202116:28:471,690.00p35£591.50
Jul 28, 202116:28:471,690.00p106£1,791.40
Jul 28, 202116:28:401,690.00p8£135.20
Jul 28, 202116:28:181,690.00p19£321.10
Jul 28, 202116:28:181,690.00p15£253.50
Jul 28, 202116:28:181,690.00p117£1,977.30
Jul 28, 202116:28:181,690.00p123£2,078.70
Jul 28, 202116:28:181,690.00p22£371.80
Jul 28, 202116:28:181,690.00p42£709.80
Jul 28, 202116:27:311,690.50p49£828.35
Jul 28, 202116:27:311,690.50p53£895.97
Jul 28, 202116:27:311,690.50p19£321.20
Jul 28, 202116:27:311,690.50p2£33.81
Jul 28, 202116:27:311,690.50p7£118.34
Jul 28, 202116:27:311,690.50p85£1,436.93
Jul 28, 202116:27:311,690.50p40£676.20
Jul 28, 202116:27:211,691.00p42£710.22
Jul 28, 202116:27:211,691.00p6£101.46
Jul 28, 202116:27:111,691.00p49£828.59
Jul 28, 202116:27:101,691.00p132£2,232.12