Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:29 2,018.00 209 2,016.00 2,018.00 Buy £4,217.62 AT
Sep 20 2019, 16:29 2,018.00 558 2,016.00 2,018.00 Buy £11,260.44 AT
Sep 20 2019, 16:29 2,018.00 64 2,024.00 1,817.00 Buy £1,291.52 O
Sep 20 2019, 16:29 2,018.00 8 2,014.00 2,018.00 Buy £161.44 O
Sep 20 2019, 16:29 2,014.00 8 2,014.00 2,018.00 Sell £161.12 AT
Sep 20 2019, 16:29 2,018.00 6 2,014.00 2,018.00 Buy £121.08 O
Sep 20 2019, 16:29 2,018.00 4 2,014.00 2,018.00 Buy £80.72 AT
Sep 20 2019, 16:28 2,016.00 15 2,014.00 2,016.00 Buy £302.40 AT
Sep 20 2019, 16:28 2,016.00 121 2,014.00 2,016.00 Buy £2,439.36 AT
Sep 20 2019, 16:28 2,016.00 5 2,014.00 2,016.00 Buy £100.80 AT
Sep 20 2019, 16:28 2,016.00 9 2,014.00 2,016.00 Buy £181.44 AT
Sep 20 2019, 16:28 2,016.00 162 2,014.00 2,016.00 Buy £3,265.92 AT
Sep 20 2019, 16:28 2,016.00 180 2,016.00 2,018.00 Sell £3,628.80 AT
Sep 20 2019, 16:28 2,016.00 39 2,016.00 2,018.00 Sell £786.24 AT
Sep 20 2019, 16:28 2,016.00 243 2,016.00 2,018.00 Sell £4,898.88 AT
Sep 20 2019, 16:28 2,016.00 100 2,016.00 2,018.00 Sell £2,016.00 AT
Sep 20 2019, 16:28 2,016.00 127 2,016.00 2,018.00 Sell £2,560.32 AT
Sep 20 2019, 16:28 2,016.00 212 2,016.00 2,018.00 Sell £4,273.92 AT
Sep 20 2019, 16:28 2,016.00 142 2,016.00 2,018.00 Sell £2,862.72 AT
Sep 20 2019, 16:28 2,016.00 200 2,016.00 2,018.00 Sell £4,032.00 AT
Sep 20 2019, 16:27 2,017.00 456 2,016.00 2,018.00 ? £9,197.52 O
Sep 20 2019, 16:26 2,016.00 27 2,014.00 2,016.00 Buy £544.32 AT
Sep 20 2019, 16:26 2,016.00 104 2,014.00 2,016.00 Buy £2,096.64 AT
Sep 20 2019, 16:26 2,016.00 191 2,014.00 2,016.00 Buy £3,850.56 AT
Sep 20 2019, 16:26 2,016.00 840 2,014.00 2,016.00 Buy £16,934.40 AT
Sep 20 2019, 16:26 2,016.00 114 2,014.00 2,016.00 Buy £2,298.24 AT
Sep 20 2019, 16:26 2,016.00 16 2,014.00 2,016.00 Buy £322.56 AT
Sep 20 2019, 16:26 2,016.00 7 2,014.00 2,016.00 Buy £141.12 AT
Sep 20 2019, 16:26 2,016.00 82 2,014.00 2,016.00 Buy £1,653.12 AT
Sep 20 2019, 16:26 2,016.00 300 2,014.00 2,016.00 Buy £6,048.00 AT
Sep 20 2019, 16:26 2,016.00 20 2,014.00 2,016.00 Buy £403.20 AT
Sep 20 2019, 16:26 2,016.00 82 2,014.00 2,016.00 Buy £1,653.12 AT
Sep 20 2019, 16:26 2,016.00 77 2,014.00 2,016.00 Buy £1,552.32 AT
Sep 20 2019, 16:26 2,016.00 65 2,016.00 2,018.00 Sell £1,310.40 AT
Sep 20 2019, 16:26 2,016.00 5 2,016.00 2,018.00 Sell £100.80 AT
Sep 20 2019, 16:26 2,016.00 219 2,016.00 2,018.00 Sell £4,415.04 AT
Sep 20 2019, 16:26 2,016.00 29 2,016.00 2,018.00 Sell £584.64 AT
Sep 20 2019, 16:26 2,016.00 172 2,016.00 2,018.00 Sell £3,467.52 AT
Sep 20 2019, 16:26 2,016.00 107 2,016.00 2,018.00 Sell £2,157.12 AT
Sep 20 2019, 16:26 2,016.00 177 2,016.00 2,018.00 Sell £3,568.32 AT
Sep 20 2019, 16:26 2,016.00 337 2,016.00 2,018.00 Sell £6,793.92 AT
Sep 20 2019, 16:26 2,016.00 107 2,016.00 2,018.00 Sell £2,157.12 AT
Sep 20 2019, 16:26 2,016.00 37 2,016.00 2,018.00 Sell £745.92 AT
Sep 20 2019, 16:26 2,016.00 45 2,016.00 2,018.00 Sell £907.20 AT
Sep 20 2019, 16:26 2,016.00 81 2,016.00 2,018.00 Sell £1,632.96 AT
Sep 20 2019, 16:26 2,016.00 44 2,016.00 2,018.00 Sell £887.04 AT
Sep 20 2019, 16:25 2,017.00 440 2,016.00 2,018.00 ? £8,874.80 O
Sep 20 2019, 16:24 2,016.00 156 2,016.00 2,018.00 Sell £3,144.96 AT
Sep 20 2019, 16:24 2,017.00 777 2,016.00 2,018.00 ? £15,672.09 O
Sep 20 2019, 16:21 2,016.00 129 2,014.00 2,016.00 Buy £2,600.64 AT
Showing 1 to 50 of 7,613
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.