WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:35 1,959.00 78,372 1,958.00 1,959.00 Buy £1,535,307.48 UT
Jun 14 2019, 16:35 1,959.00 789 1,957.00 1,959.00 Buy £15,456.51 PT
Jun 14 2019, 16:29 1,955.00 8 1,955.00 1,957.00 Sell £156.40 AT
Jun 14 2019, 16:29 1,955.00 3 1,955.00 1,957.00 Sell £58.65 AT
Jun 14 2019, 16:29 1,955.00 92 1,955.00 1,957.00 Sell £1,798.60 AT
Jun 14 2019, 16:29 1,957.00 2 1,955.00 1,957.00 Buy £39.14 AT
Jun 14 2019, 16:29 1,956.00 66 1,956.00 1,958.00 Sell £1,290.96 AT
Jun 14 2019, 16:29 1,956.00 162 1,956.00 1,958.00 Sell £3,168.72 AT
Jun 14 2019, 16:29 1,956.00 13 1,956.00 1,958.00 Sell £254.28 AT
Jun 14 2019, 16:29 1,956.00 110 1,956.00 1,958.00 Sell £2,151.60 AT
Jun 14 2019, 16:29 1,956.00 32 1,956.00 1,958.00 Sell £625.92 AT
Jun 14 2019, 16:29 1,956.00 14 1,956.00 1,958.00 Sell £273.84 AT
Jun 14 2019, 16:29 1,956.00 151 1,956.00 1,958.00 Sell £2,953.56 AT
Jun 14 2019, 16:29 1,956.00 51 1,956.00 1,958.00 Sell £997.56 AT
Jun 14 2019, 16:29 1,956.00 44 1,956.00 1,958.00 Sell £860.64 AT
Jun 14 2019, 16:29 1,956.00 20 1,956.00 1,958.00 Sell £391.20 AT
Jun 14 2019, 16:29 1,956.00 239 1,956.00 1,957.00 Sell £4,674.84 AT
Jun 14 2019, 16:29 1,957.00 390 1,956.00 1,957.00 Buy £7,632.30 AT
Jun 14 2019, 16:28 1,957.00 7 1,957.00 1,958.00 Sell £136.99 AT
Jun 14 2019, 16:28 1,957.00 100 1,957.00 1,958.00 Sell £1,957.00 AT
Jun 14 2019, 16:27 1,958.00 14 1,956.00 1,958.00 Buy £274.12 AT
Jun 14 2019, 16:27 1,958.00 8 1,956.00 1,958.00 Buy £156.64 AT
Jun 14 2019, 16:27 1,958.00 4 1,956.00 1,958.00 Buy £78.32 AT
Jun 14 2019, 16:26 1,958.00 136 1,956.00 1,958.00 Buy £2,662.88 AT
Jun 14 2019, 16:26 1,958.00 30 1,956.00 1,958.00 Buy £587.40 AT
Jun 14 2019, 16:26 1,958.00 30 1,956.00 1,958.00 Buy £587.40 AT
Jun 14 2019, 16:25 1,957.00 75 1,956.00 1,957.00 Buy £1,467.75 AT
Jun 14 2019, 16:25 1,957.00 89 1,957.00 1,958.00 Sell £1,741.73 AT
Jun 14 2019, 16:25 1,957.00 77 1,957.00 1,958.00 Sell £1,506.89 AT
Jun 14 2019, 16:25 1,957.00 7 1,956.00 1,957.00 Buy £136.99 AT
Jun 14 2019, 16:25 1,957.00 51 1,956.00 1,957.00 Buy £998.07 AT
Jun 14 2019, 16:25 1,957.00 6 1,956.00 1,957.00 Buy £117.42 AT
Jun 14 2019, 16:25 1,957.00 11 1,956.00 1,957.00 Buy £215.27 AT
Jun 14 2019, 16:25 1,957.00 32 1,956.00 1,957.00 Buy £626.24 AT
Jun 14 2019, 16:23 1,956.00 103 1,956.00 1,957.00 Sell £2,014.68 AT
Jun 14 2019, 16:23 1,956.00 182 1,954.00 1,956.00 Buy £3,559.92 AT
Jun 14 2019, 16:23 1,956.00 107 1,956.00 1,957.00 Sell £2,092.92 AT
Jun 14 2019, 16:23 1,956.00 51 1,954.00 1,956.00 Buy £997.56 AT
Jun 14 2019, 16:23 1,956.00 118 1,954.00 1,956.00 Buy £2,308.08 AT
Jun 14 2019, 16:23 1,956.00 261 1,954.00 1,956.00 Buy £5,105.16 AT
Jun 14 2019, 16:23 1,956.00 192 1,954.00 1,956.00 Buy £3,755.52 AT
Jun 14 2019, 16:23 1,956.00 10 1,954.00 1,956.00 Buy £195.60 AT
Jun 14 2019, 16:22 1,956.00 229 1,954.00 1,956.00 Buy £4,479.24 AT
Jun 14 2019, 16:22 1,956.00 24 1,954.00 1,956.00 Buy £469.44 AT
Jun 14 2019, 16:21 1,955.00 108 1,955.00 1,956.00 Sell £2,111.40 AT
Jun 14 2019, 16:21 1,955.00 28 1,955.00 1,956.00 Sell £547.40 AT
Jun 14 2019, 16:21 1,955.00 8 1,954.00 1,955.00 Buy £156.40 AT
Jun 14 2019, 16:21 1,955.00 8 1,954.00 1,955.00 Buy £156.40 AT
Jun 14 2019, 16:21 1,955.00 25 1,954.00 1,955.00 Buy £488.75 AT
Jun 14 2019, 16:21 1,955.00 67 1,955.00 1,956.00 Sell £1,309.85 AT
Showing 1 to 50 of 5,468
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.