1,552.50p-30.00 (-1.90%)18 Jan 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith PLC Trades

DateTimePriceQuantityValue
Jan 18, 202216:36:521,541.12p413£6,364.80
Jan 18, 202216:35:041,552.50p82,370£1,278,794.25
Jan 18, 202216:29:431,550.50p32£496.16
Jan 18, 202216:29:421,551.00p78£1,209.78
Jan 18, 202216:29:421,551.00p32£496.32
Jan 18, 202216:29:401,551.00p3£46.53
Jan 18, 202216:29:351,551.00p58£899.58
Jan 18, 202216:29:131,552.00p34£527.68
Jan 18, 202216:29:131,552.00p69£1,070.88
Jan 18, 202216:29:071,552.00p33£512.16
Jan 18, 202216:28:251,552.50p100£1,552.50
Jan 18, 202216:28:111,552.00p9£139.68
Jan 18, 202216:28:111,552.00p53£822.56
Jan 18, 202216:28:101,552.00p92£1,427.84
Jan 18, 202216:28:101,552.00p67£1,039.84
Jan 18, 202216:28:101,552.00p146£2,265.92
Jan 18, 202216:28:101,552.00p63£977.76
Jan 18, 202216:28:101,552.00p9£139.68
Jan 18, 202216:28:101,552.00p147£2,281.44
Jan 18, 202216:28:101,552.00p211£3,274.72
Jan 18, 202216:28:101,552.00p3£46.56
Jan 18, 202216:28:101,552.00p130£2,017.60
Jan 18, 202216:27:351,551.50p28£434.42
Jan 18, 202216:27:351,551.50p29£449.94
Jan 18, 202216:27:131,551.50p8£124.12
Jan 18, 202216:27:131,551.50p78£1,210.17
Jan 18, 202216:27:061,552.50p28£434.70
Jan 18, 202216:27:061,552.50p6£93.15
Jan 18, 202216:27:061,552.00p17£263.84
Jan 18, 202216:27:061,552.00p20£310.40
Jan 18, 202216:27:061,552.50p1£15.53
Jan 18, 202216:27:061,552.50p32£496.80
Jan 18, 202216:27:061,552.50p21£326.02
Jan 18, 202216:27:061,552.00p244£3,786.88
Jan 18, 202216:27:061,552.00p25£388.00
Jan 18, 202216:27:061,552.00p1£15.52
Jan 18, 202216:27:061,552.00p23£356.96
Jan 18, 202216:27:061,552.00p96£1,489.92
Jan 18, 202216:26:301,552.50p29£450.23
Jan 18, 202216:26:281,552.50p11£170.78
Jan 18, 202216:26:281,552.50p64£993.60
Jan 18, 202216:26:281,552.50p15£232.88
Jan 18, 202216:26:281,552.50p47£729.68
Jan 18, 202216:26:281,552.50p9£139.73
Jan 18, 202216:26:281,552.50p12£186.30
Jan 18, 202216:26:281,552.50p78£1,210.95
Jan 18, 202216:25:181,553.00p30£465.90
Jan 18, 202216:25:181,553.00p17£264.01
Jan 18, 202216:25:181,553.00p35£543.55
Jan 18, 202216:25:181,553.00p8£124.24