279.43p-0.57 (-0.20%)21 Jan 2022, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price279.50pHigh Price281.23p
Ask Price281.00pLow Price277.00p
Open Price278.00pSpread0.53%
Prev Close280.00pVolume59,287

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022283.00284.00279.00280.00161,943
Jan 19, 2022280.00287.50279.50280.0069,615
Jan 18, 2022285.00289.00279.00289.0096,166
Jan 17, 2022288.00288.50280.87285.0097,232
Jan 14, 2022286.00289.00279.50284.0060,170
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCEpicPRTC
ISINGB00BY2Z0H74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close280.00p
Shares in Issue287.80 mMarket Cap£804.19 m
PE Ratio227.272727Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.105288Quick Ratio2.081478
Current Ratio2.108255

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/21BUYBharatt ChowriraD25,000 @ £2.90£72,500.00
22/07/21BUYBharatt ChowriraD25,000 @ £3.34£83,375.00
28/06/21BUYMarjorie ScardinoNED10,000 @ £3.48£34,800.00
24/06/21BUYBharatt ChowriraD20,000 @ £3.46£69,200.00
02/06/21TINBharatt ChowriraD114,724 @ £0.00£0.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News