| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 274.931 | 285.00 | 270.00 | 270.00 | 326,506 |
| Aug 10, 2020 | 283.394 | 283.394 | 270.00 | 272.00 | 440,292 |
| Aug 7, 2020 | 261.483 | 280.50 | 261.483 | 270.00 | 83,218 |
| Aug 6, 2020 | 264.483 | 274.50 | 260.00 | 265.50 | 53,758 |
| Aug 5, 2020 | 280.08 | 282.00 | 266.50 | 272.50 | 92,747 |
| Name | Puretech Health | Epic | PRTC |
|---|---|---|---|
| ISIN | GB00BY2Z0H74 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 270.00 |
| Shares in Issue (m) | 285.65 | Market Cap (£m) | 776.96 |
| PE Ratio | 1.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 149.00 | EPS Growth (%) | 1,031.25 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 59.66 | Net Gearing | 16.83 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Liberum Capital | Buy | 270.00 | 490.00 | - | Reiterates |
| 06 Aug | Peel Hunt | Buy | 270.00 | 480.00 | - | Reiterates |
| 29 Jul | Liberum Capital | Buy | 270.00 | 450.00 | 490.00 | Reiterates |
| 08 Jul | Peel Hunt | Buy | 270.00 | 480.00 | - | Reiterates |
| 02 Jul | Peel Hunt | Buy | 270.00 | 480.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/20 | TIN | Daphna Zohar | CEO | 1,362,393 @ 0p | £0.00 |
| 22/06/20 | TIN | Stephen Muniz | ED | 455,039 @ 0p | £0.00 |
| 21/05/20 | BUY | John Lamattina | NED | 6,700 @ 250.00p | £16,750.00 |
| 20/05/20 | BUY | John Lamattina | NED | 8,201 @ 246.00p | £20,174.00 |
| 19/05/20 | BUY | John Lamattina | NED | 500 @ 230.00p | £1,150.00 |
You can opt out at any time.
