Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Puretech Health Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 265.00 278.677 256.00 256.00 2,093,918
Sep 22, 2020 280.00 280.00 255.50 256.50 146,856
Sep 21, 2020 284.29 289.00 265.00 267.00 2,050,479
Sep 18, 2020 270.548 289.50 270.00 289.50 546,135
Sep 17, 2020 280.00 284.00 270.50 273.00 201,053
More Puretech Health Historic Prices >
Intraday
Historic - 1 year
Advanced Puretech Health Charts >

Puretech Health Information

Name Puretech Health Epic PRTC
ISIN GB00BY2Z0H74 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 256.00
Shares in Issue (m) 285.65 Market Cap (£m) 732.69
PE Ratio 1.72 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 149.00 EPS Growth (%) 1,031.25
PEG 0.00 DPS Growth (%) n/a
ROCE 59.66 Net Gearing 16.83
Quick Ratio 1.21 Current Ratio 1.21

Puretech Health Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 TIN Daphna Zohar CEO 1,362,393 @ 0p £0.00
22/06/20 TIN Stephen Muniz ED 455,039 @ 0p £0.00
21/05/20 BUY John Lamattina NED 6,700 @ 250.00p £16,750.00
20/05/20 BUY John Lamattina NED 8,201 @ 246.00p £20,174.00
19/05/20 BUY John Lamattina NED 500 @ 230.00p £1,150.00
More Puretech Health Director Deals >

Puretech Health News