174.80p-3.20 (-1.80%)05 Jul 2022, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price174.40pHigh Price180.00p
Ask Price175.20pLow Price174.40p
Open Price174.40pSpread0.46%
Prev Close178.00pVolume75,710

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022178.40181.40176.00178.0085,236
Jul 1, 2022181.60181.60170.20173.80860,480
Jun 30, 2022168.80173.80166.93171.40278,792
Jun 29, 2022163.60171.80162.80168.20788,987
Jun 28, 2022164.80173.94164.80170.6046,959
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCEpicPRTC
ISINGB00BY2Z0H74CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close178.00p
Shares in Issue286.46 mMarket Cap£501.31 m
PE Ratio227.272727Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025142Quick Ratio2.140323
Current Ratio2.219068

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/22TINBharatt ChowriraD69,600 @ £0.00£0.00
19/05/22TINDaphna ZoharCEO366,882 @ £0.00£0.00
04/02/22BUYBharatt ChowriraD20,000 @ £2.55£51,000.00
20/12/21BUYBharatt ChowriraD25,000 @ £2.90£72,500.00
22/07/21BUYBharatt ChowriraD25,000 @ £3.34£83,375.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News