| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 256.00 | 275.00 | 250.00 | 266.00 | 133,227 |
| Jul 18, 2019 | 250.50 | 256.00 | 245.00 | 256.00 | 130,095 |
| Jul 17, 2019 | 252.00 | 252.00 | 242.00 | 248.00 | 161,022 |
| Jul 16, 2019 | 250.50 | 255.00 | 243.80 | 252.00 | 163,995 |
| Jul 15, 2019 | 244.00 | 253.10 | 241.50 | 248.00 | 101,371 |
| Name | PureTech Health | Epic | PRTC |
|---|---|---|---|
| ISIN | GB00BY2Z0H74 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 266.00 |
| Shares in Issue (m) | 282.49 | Market Cap (£m) | 723.18 |
| PE Ratio | -16.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -16.00 | EPS Growth (%) | -23.08 |
| PEG | 0.69 | DPS Growth (%) | n/a |
| ROCE | -38.89 | Net Gearing | 35.71 |
| Quick Ratio | 0.98 | Current Ratio | 0.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Peel Hunt | Buy | 266.00 | 344.00 | 380.00 | Reiterates |
| 17 Jul | Peel Hunt | Buy | 266.00 | 344.00 | - | Reiterates |
| 17 Jul | Liberum Capital | Buy | 266.00 | 336.00 | - | Reiterates |
| 11 Jul | Liberum Capital | Buy | 266.00 | 336.00 | - | Reiterates |
| 11 Jul | Peel Hunt | Buy | 266.00 | 344.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2018 | Dr John LaMattina | Buy | 43,000 @ 163.00p | £70,090.00 |
| 14 Mar 2018 | Dr Robert Langer | Buy | 4,300 @ 162.00p | £6,966.00 |
| 03 May 2016 | Dame Marjorie Scardino | Buy | 5,000 @ 1.35p | £67.50 |
| 26 Oct 2015 | Joi Ito | Buy | 6,650 @ 148.82p | £9,896.53 |
| 09 Oct 2015 | Dame Marjorie Scardino | Buy | 20,107 @ 127.20p | £25,576.10 |
