| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 265.00 | 278.677 | 256.00 | 256.00 | 2,093,918 |
| Sep 22, 2020 | 280.00 | 280.00 | 255.50 | 256.50 | 146,856 |
| Sep 21, 2020 | 284.29 | 289.00 | 265.00 | 267.00 | 2,050,479 |
| Sep 18, 2020 | 270.548 | 289.50 | 270.00 | 289.50 | 546,135 |
| Sep 17, 2020 | 280.00 | 284.00 | 270.50 | 273.00 | 201,053 |
| Name | Puretech Health | Epic | PRTC |
|---|---|---|---|
| ISIN | GB00BY2Z0H74 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 256.00 |
| Shares in Issue (m) | 285.65 | Market Cap (£m) | 732.69 |
| PE Ratio | 1.72 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 149.00 | EPS Growth (%) | 1,031.25 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 59.66 | Net Gearing | 16.83 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/20 | TIN | Daphna Zohar | CEO | 1,362,393 @ 0p | £0.00 |
| 22/06/20 | TIN | Stephen Muniz | ED | 455,039 @ 0p | £0.00 |
| 21/05/20 | BUY | John Lamattina | NED | 6,700 @ 250.00p | £16,750.00 |
| 20/05/20 | BUY | John Lamattina | NED | 8,201 @ 246.00p | £20,174.00 |
| 19/05/20 | BUY | John Lamattina | NED | 500 @ 230.00p | £1,150.00 |
You can opt out at any time.
