412.50p+4.00 (+0.98%)19 Apr 2021, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price413.00pHigh Price415.00p
Ask Price414.50pLow Price402.00p
Open Price402.00pSpread0.36%
Prev Close408.50pVolume159,368

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021416.00417.50408.50408.50228,693
Apr 15, 2021403.00420.00403.00414.50157,336
Apr 14, 2021405.00412.00402.12412.00129,491
Apr 13, 2021402.50415.00401.50403.50171,936
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCEpicPRTC
ISINGB00BY2Z0H74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close408.50p
Shares in Issue285.90 mMarket Cap£1.18 bn
PE Ratio277.777778Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.41EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.148872Quick Ratio2.246463
Current Ratio2.290177

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/20BUYMarjorie ScardinoNED1,000 @ $3.85$3,851.00
23/11/20TOUTRobert LangerNED308,876 @ £0.00£0.00
19/11/20BUYChristopher ViehbacherNED2,870 @ $4.13$11,853.00
19/11/20BUYChristopher ViehbacherNED3,130 @ $4.16$13,018.00
19/11/20BUYChristopher ViehbacherNED1,000 @ $4.16$4,158.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News