Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureTech Health Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 183.00 189.00 181.50 185.00 157,219
Apr 18, 2019 183.00 189.00 181.50 185.00 157,219
Apr 17, 2019 187.00 189.50 183.50 188.00 314,998
Apr 16, 2019 184.50 184.50 180.00 181.75 160,682
Apr 15, 2019 175.00 186.70 171.00 180.00 248,451
More PureTech Health Historic Prices >
Intraday
Historic - 1 year
Advanced PureTech Health Charts >

PureTech Health Information

Name PureTech Health Epic PRTC
ISIN GB00BY2Z0H74 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 185.00
Shares in Issue (m) 282.49 Market Cap (£m) 531.09
PE Ratio -14.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) 38.10
PEG -0.38 DPS Growth (%) n/a
ROCE -107.15 Net Gearing 59.79
Quick Ratio 0.72 Current Ratio 0.72

PureTech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Peel Hunt Buy 185.00 344.00 - Reiterates
17 Apr Liberum Capital Buy 185.00 275.00 - Reiterates
15 Apr Liberum Capital Buy 185.00 275.00 - Reiterates
15 Apr Peel Hunt Buy 185.00 320.00 344.00 Reiterates
11 Apr Peel Hunt Buy 185.00 320.00 - Reiterates
More PureTech Health Broker Views >

PureTech Health Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Dr John LaMattina Buy 43,000 @ 163.00p £70,090.00
14 Mar 2018 Dr Robert Langer Buy 4,300 @ 162.00p £6,966.00
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
More PureTech Health Director Deals >

PureTech Health News