| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 183.00 | 189.00 | 181.50 | 185.00 | 157,219 |
| Apr 18, 2019 | 183.00 | 189.00 | 181.50 | 185.00 | 157,219 |
| Apr 17, 2019 | 187.00 | 189.50 | 183.50 | 188.00 | 314,998 |
| Apr 16, 2019 | 184.50 | 184.50 | 180.00 | 181.75 | 160,682 |
| Apr 15, 2019 | 175.00 | 186.70 | 171.00 | 180.00 | 248,451 |
| Name | PureTech Health | Epic | PRTC |
|---|---|---|---|
| ISIN | GB00BY2Z0H74 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 185.00 |
| Shares in Issue (m) | 282.49 | Market Cap (£m) | 531.09 |
| PE Ratio | -14.46 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -13.00 | EPS Growth (%) | 38.10 |
| PEG | -0.38 | DPS Growth (%) | n/a |
| ROCE | -107.15 | Net Gearing | 59.79 |
| Quick Ratio | 0.72 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Buy | 185.00 | 344.00 | - | Reiterates |
| 17 Apr | Liberum Capital | Buy | 185.00 | 275.00 | - | Reiterates |
| 15 Apr | Liberum Capital | Buy | 185.00 | 275.00 | - | Reiterates |
| 15 Apr | Peel Hunt | Buy | 185.00 | 320.00 | 344.00 | Reiterates |
| 11 Apr | Peel Hunt | Buy | 185.00 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2018 | Dr John LaMattina | Buy | 43,000 @ 163.00p | £70,090.00 |
| 14 Mar 2018 | Dr Robert Langer | Buy | 4,300 @ 162.00p | £6,966.00 |
| 03 May 2016 | Dame Marjorie Scardino | Buy | 5,000 @ 1.35p | £67.50 |
| 26 Oct 2015 | Joi Ito | Buy | 6,650 @ 148.82p | £9,896.53 |
| 09 Oct 2015 | Dame Marjorie Scardino | Buy | 20,107 @ 127.20p | £25,576.10 |
