366.50p+8.50 (+2.37%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price365.50pHigh Price370.00p
Ask Price366.50pLow Price355.50p
Open Price361.50pSpread0.27%
Prev Close358.00pVolume136,977

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021346.50365.00345.70358.00109,290
Sep 23, 2021372.00374.15360.00360.0084,854
Sep 22, 2021346.50372.38344.56366.50156,068
Sep 21, 2021364.50370.00346.00366.00230,895
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCEpicPRTC
ISINGB00BY2Z0H74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close358.00p
Shares in Issue286.55 mMarket Cap£1.05 bn
PE Ratio227.272727Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.105288Quick Ratio2.081478
Current Ratio2.108255

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/21BUYBharatt ChowriraD25,000 @ £3.34£83,375.00
28/06/21BUYMarjorie ScardinoNED10,000 @ £3.48£34,800.00
24/06/21BUYBharatt ChowriraD20,000 @ £3.46£69,200.00
02/06/21TINBharatt ChowriraD114,724 @ £0.00£0.00
27/11/20BUYMarjorie ScardinoNED1,000 @ $3.85$3,851.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News