Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureTech Health Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 289.00 300.00 288.00 294.00 88,920
Jan 16, 2020 278.00 293.00 273.79 293.00 101,189
Jan 15, 2020 277.00 287.24 262.00 279.00 167,505
Jan 14, 2020 270.00 280.00 267.00 272.00 131,081
Jan 13, 2020 291.00 292.49 269.00 275.00 132,305
More PureTech Health Historic Prices >
Intraday
Historic - 1 year
Advanced PureTech Health Charts >

PureTech Health Information

Name PureTech Health Epic PRTC
ISIN GB00BY2Z0H74 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 294.00
Shares in Issue (m) 285.37 Market Cap (£m) 836.14
PE Ratio -18.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -23.08
PEG 0.79 DPS Growth (%) n/a
ROCE -38.89 Net Gearing 35.71
Quick Ratio 0.98 Current Ratio 0.98

PureTech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Peel Hunt Buy 294.00 480.00 - Reiterates
16 Jan Liberum Capital Buy 294.00 420.00 - Reiterates
13 Jan Liberum Capital Buy 294.00 450.00 420.00 Reiterates
10 Jan Peel Hunt Buy 294.00 480.00 - Reiterates
19 Dec Peel Hunt Buy 294.00 460.00 480.00 Reiterates
More PureTech Health Broker Views >

PureTech Health Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Dr John LaMattina Buy 43,000 @ 163.00p £70,090.00
14 Mar 2018 Dr Robert Langer Buy 4,300 @ 162.00p £6,966.00
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
More PureTech Health Director Deals >

PureTech Health News