Puretech Health (PRTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Puretech Health Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 129.75 129.75 126.00 127.75 107,948
Jan 19, 2017 130.00 130.00 128.00 129.50 40,102
Jan 18, 2017 129.00 130.50 127.00 127.00 30,882
Jan 17, 2017 131.50 131.50 129.74 130.50 81,085
Jan 16, 2017 131.00 131.50 128.95 131.50 44,055
More Puretech Health Historic Prices >
Intraday
Historic - 1 year
Advanced Puretech Health Charts >

Puretech Health Share Information

Company Name Puretech Health Epic PRTC
ISIN GB00BY2Z0H74 Index n/a
EMS 2,000 Prev Close 125.25
Shares in Issue (m) 237.39 Market Cap (£m) 307.42
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -33.88 Net Gearing 8.55
Quick Ratio 1.98 Current Ratio 1.98

Puretech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Jefferies International Buy 127.63 255.00 255.00 Reiterates
21 Dec Numis Buy 127.63 220.00 220.00 Reiterates
21 Dec Liberum Capital Buy 127.63 248.00 248.00 Retains
21 Dec N+1 Singer Buy 127.63 243.00 243.00 Reiterates
21 Dec Peel Hunt Buy 127.63 238.00 238.00 Reiterates
More Puretech Health Broker Views >

Puretech Health Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
28 Sep 2015 Dr Robert Langer Buy 7,200 @ 135.00p £9,720.00
16 Sep 2015 Dr John LaMattina Buy 5,508 @ 145.20p £7,997.62
More Puretech Health Director Deals >

Puretech Health News