Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureTech Health Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 256.00 275.00 250.00 266.00 133,227
Jul 18, 2019 250.50 256.00 245.00 256.00 130,095
Jul 17, 2019 252.00 252.00 242.00 248.00 161,022
Jul 16, 2019 250.50 255.00 243.80 252.00 163,995
Jul 15, 2019 244.00 253.10 241.50 248.00 101,371
More PureTech Health Historic Prices >
Intraday
Historic - 1 year
Advanced PureTech Health Charts >

PureTech Health Information

Name PureTech Health Epic PRTC
ISIN GB00BY2Z0H74 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 266.00
Shares in Issue (m) 282.49 Market Cap (£m) 723.18
PE Ratio -16.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.00 EPS Growth (%) -23.08
PEG 0.69 DPS Growth (%) n/a
ROCE -38.89 Net Gearing 35.71
Quick Ratio 0.98 Current Ratio 0.98

PureTech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Peel Hunt Buy 266.00 344.00 380.00 Reiterates
17 Jul Peel Hunt Buy 266.00 344.00 - Reiterates
17 Jul Liberum Capital Buy 266.00 336.00 - Reiterates
11 Jul Liberum Capital Buy 266.00 336.00 - Reiterates
11 Jul Peel Hunt Buy 266.00 344.00 - Reiterates
More PureTech Health Broker Views >

PureTech Health Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Dr John LaMattina Buy 43,000 @ 163.00p £70,090.00
14 Mar 2018 Dr Robert Langer Buy 4,300 @ 162.00p £6,966.00
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
More PureTech Health Director Deals >

PureTech Health News