Shares Magazine
174.80p-3.20 (-1.80%)05 Jul 2022, 12:45
Share Price
Set up a new alert »| Bid Price | 174.40p | High Price | 180.00p |
|---|---|---|---|
| Ask Price | 175.20p | Low Price | 174.40p |
| Open Price | 174.40p | Spread | 0.46% |
| Prev Close | 178.00p | Volume | 75,710 |
Puretech Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2022 | 178.40 | 181.40 | 176.00 | 178.00 | 85,236 |
| Jul 1, 2022 | 181.60 | 181.60 | 170.20 | 173.80 | 860,480 |
| Jun 30, 2022 | 168.80 | 173.80 | 166.93 | 171.40 | 278,792 |
| Jun 29, 2022 | 163.60 | 171.80 | 162.80 | 168.20 | 788,987 |
| Jun 28, 2022 | 164.80 | 173.94 | 164.80 | 170.60 | 46,959 |
Puretech Health PLC Information
| Name | Puretech Health PLC | Epic | PRTC |
|---|---|---|---|
| ISIN | GB00BY2Z0H74 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 5,000 | Prev Close | 178.00p |
| Shares in Issue | 286.46 m | Market Cap | £501.31 m |
| PE Ratio | 227.272727 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $0.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.025142 | Quick Ratio | 2.140323 |
| Current Ratio | 2.219068 | ||
Puretech Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/05/22 | TIN | Bharatt Chowrira | D | 69,600 @ £0.00 | £0.00 |
| 19/05/22 | TIN | Daphna Zohar | CEO | 366,882 @ £0.00 | £0.00 |
| 04/02/22 | BUY | Bharatt Chowrira | D | 20,000 @ £2.55 | £51,000.00 |
| 20/12/21 | BUY | Bharatt Chowrira | D | 25,000 @ £2.90 | £72,500.00 |
| 22/07/21 | BUY | Bharatt Chowrira | D | 25,000 @ £3.34 | £83,375.00 |
Puretech Health PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Moneysupermarket.Com Group PLC | 183.50 | 4.38 |
| Synthomer PLC | 229.18 | 3.05 |
| Ascential PLC | 270.20 | 3.05 |
| Croda International PLC | 6,732.00 | 2.37 |
| Segro PLC | 970.20 | 2.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 82.22 | -4.99 |
| Anglo American PLC | 2,698.10 | -5.00 |
| Just Group PLC | 65.90 | -4.97 |
| Wpp PLC | 765.80 | -4.89 |
| Antofagasta PLC | 1,051.96 | -4.97 |
| Dunelm Group PLC | 780.50 | -4.64 |
