PureTech Health (PRTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureTech Health Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 114.50 115.00 113.50 114.50 65,334
Apr 20, 2017 115.00 115.00 113.16 115.00 81,448
Apr 19, 2017 114.50 115.00 114.50 114.50 37,632
Apr 18, 2017 114.75 115.00 114.06 115.00 44,183
Apr 17, 2017 115.00 115.00 114.50 114.75 105,893
More PureTech Health Historic Prices >
Intraday
Historic - 1 year
Advanced PureTech Health Charts >

PureTech Health Share Information

Company Name PureTech Health Epic PRTC
ISIN GB00BY2Z0H74 Index n/a
EMS 2,000 Prev Close 114.00
Shares in Issue (m) 237.39 Market Cap (£m) 271.81
PE Ratio -5.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -87.86 Net Gearing 47.99
Quick Ratio 1.41 Current Ratio 1.41

PureTech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Jefferies International Buy 114.00 255.00 255.00 Reiterates
06 Apr Numis Buy 114.00 246.00 246.00 Reiterates
06 Apr Peel Hunt Buy 114.00 259.00 259.00 Reiterates
06 Apr Liberum Capital Buy 114.00 248.00 248.00 Retains
04 Apr Numis Buy 114.00 220.00 246.00 Reiterates
More PureTech Health Broker Views >

PureTech Health Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
28 Sep 2015 Dr Robert Langer Buy 7,200 @ 135.00p £9,720.00
16 Sep 2015 Dr John LaMattina Buy 5,508 @ 145.20p £7,997.62
More PureTech Health Director Deals >

PureTech Health News