Puretech Health (PRTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Puretech Health Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 125.00 125.75 124.00 125.75 49,605
Dec 7, 2016 125.00 126.38 125.00 125.00 5,386
Dec 6, 2016 128.00 128.00 125.00 126.00 17,623
Dec 5, 2016 127.00 128.00 125.00 126.00 27,085
Dec 2, 2016 126.50 126.86 126.50 126.50 3,849
More Puretech Health Historic Prices >
Intraday
Historic - 1 year
Advanced Puretech Health Charts >

Puretech Health Share Information

Company Name Puretech Health Epic PRTC
ISIN GB00BY2Z0H74 Index n/a
EMS 2,000 Prev Close 126.00
Shares in Issue (m) 237.39 Market Cap (£m) 298.52
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -33.88 Net Gearing 8.55
Quick Ratio 1.98 Current Ratio 1.98

Puretech Health Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Nov Liberum Capital Buy 126.00 196.00 196.00 Retains
02 Nov Peel Hunt Buy 126.00 238.00 238.00 Reiterates
20 Oct Numis Buy 126.00 206.00 220.00 Reiterates
07 Sep Peel Hunt Buy 126.00 220.00 238.00 Reiterates
17 Aug Liberum Capital Buy 126.00 196.00 196.00 Retains
More Puretech Health Broker Views >

Puretech Health Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
28 Sep 2015 Dr Robert Langer Buy 7,200 @ 135.00p £9,720.00
16 Sep 2015 Dr John LaMattina Buy 5,508 @ 145.20p £7,997.62
More Puretech Health Director Deals >

Puretech Health News