PureTech Health (PRTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureTech Health Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 128.25 134.00 127.50 132.00 94,370
Jul 24, 2017 125.00 131.03 122.00 131.00 32,986
Jul 21, 2017 125.00 125.00 125.00 125.00 1,865
Jul 20, 2017 124.00 124.00 124.00 124.00 5,201
Jul 19, 2017 0.00 129.91 127.91 128.50 2,494
More PureTech Health Historic Prices >
Intraday
Historic - 1 year
Advanced PureTech Health Charts >

PureTech Health Share Information

Company Name PureTech Health Epic PRTC
ISIN GB00BY2Z0H74 Index n/a
EMS 2,000 Prev Close 132.00
Shares in Issue (m) 237.39 Market Cap (£m) 313.35
PE Ratio -6.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -87.86 Net Gearing 47.99
Quick Ratio 1.41 Current Ratio 1.41

PureTech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Liberum Capital Buy 132.00 248.00 248.00 Retains
09 Jun Jefferies International Buy 132.00 255.00 255.00 Reiterates
16 May N+1 Singer Buy 132.00 - - Reiterates
10 May Liberum Capital Buy 132.00 248.00 248.00 Retains
10 May Peel Hunt Buy 132.00 259.00 259.00 Reiterates
More PureTech Health Broker Views >

PureTech Health Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
28 Sep 2015 Dr Robert Langer Buy 7,200 @ 135.00p £9,720.00
16 Sep 2015 Dr John LaMattina Buy 5,508 @ 145.20p £7,997.62
More PureTech Health Director Deals >

PureTech Health News