Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Puretech Health Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 274.931 285.00 270.00 270.00 326,506
Aug 10, 2020 283.394 283.394 270.00 272.00 440,292
Aug 7, 2020 261.483 280.50 261.483 270.00 83,218
Aug 6, 2020 264.483 274.50 260.00 265.50 53,758
Aug 5, 2020 280.08 282.00 266.50 272.50 92,747
More Puretech Health Historic Prices >
Intraday
Historic - 1 year
Advanced Puretech Health Charts >

Puretech Health Information

Name Puretech Health Epic PRTC
ISIN GB00BY2Z0H74 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 270.00
Shares in Issue (m) 285.65 Market Cap (£m) 776.96
PE Ratio 1.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 149.00 EPS Growth (%) 1,031.25
PEG 0.00 DPS Growth (%) n/a
ROCE 59.66 Net Gearing 16.83
Quick Ratio 1.21 Current Ratio 1.21

Puretech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Liberum Capital Buy 270.00 490.00 - Reiterates
06 Aug Peel Hunt Buy 270.00 480.00 - Reiterates
29 Jul Liberum Capital Buy 270.00 450.00 490.00 Reiterates
08 Jul Peel Hunt Buy 270.00 480.00 - Reiterates
02 Jul Peel Hunt Buy 270.00 480.00 - Reiterates
More Puretech Health Broker Views >

Puretech Health Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 TIN Daphna Zohar CEO 1,362,393 @ 0p £0.00
22/06/20 TIN Stephen Muniz ED 455,039 @ 0p £0.00
21/05/20 BUY John Lamattina NED 6,700 @ 250.00p £16,750.00
20/05/20 BUY John Lamattina NED 8,201 @ 246.00p £20,174.00
19/05/20 BUY John Lamattina NED 500 @ 230.00p £1,150.00
More Puretech Health Director Deals >

Puretech Health News