PureTech Health (PRTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PureTech Health Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 174.74 174.97 172.50 173.25 67,165
Jan 18, 2018 175.00 175.00 170.50 172.75 30,744
Jan 17, 2018 174.50 175.00 172.80 173.00 64,732
Jan 16, 2018 172.50 175.00 172.15 173.50 80,371
Jan 15, 2018 174.45 175.00 166.65 172.50 72,893
More PureTech Health Historic Prices >
Intraday
Historic - 1 year
Advanced PureTech Health Charts >

PureTech Health Share Information

Company Name PureTech Health Epic PRTC
ISIN GB00BY2Z0H74 Index n/a
EMS 2,000 Prev Close 173.25
Shares in Issue (m) 237.43 Market Cap (£m) 410.16
PE Ratio -8.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -87.86 Net Gearing 47.99
Quick Ratio 1.41 Current Ratio 1.41

PureTech Health Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jan Peel Hunt Buy 173.25 302.00 302.00 Reiterates
19 Dec Peel Hunt Buy 173.25 302.00 302.00 Reiterates
04 Dec N+1 Singer Buy 173.25 - - Reiterates
04 Dec Numis Buy 173.25 233.00 259.00 Reiterates
04 Dec Liberum Capital Buy 173.25 248.00 248.00 Reiterates
More PureTech Health Broker Views >

PureTech Health Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dame Marjorie Scardino Buy 5,000 @ 1.35p £67.50
26 Oct 2015 Joi Ito Buy 6,650 @ 148.82p £9,896.53
09 Oct 2015 Dame Marjorie Scardino Buy 20,107 @ 127.20p £25,576.10
28 Sep 2015 Dr Robert Langer Buy 7,200 @ 135.00p £9,720.00
16 Sep 2015 Dr John LaMattina Buy 5,508 @ 145.20p £7,997.62
More PureTech Health Director Deals >

PureTech Health Events

Date Event Type
25 Aug 2015 Interim Result
07 Apr 2016 Final Result
07 Sep 2016 Interim Result
06 Apr 2017 Final Result
30 Aug 2017 Interim Result
More PureTech Health events >

PureTech Health News