156.40p-3.60 (-2.25%)28 Nov 2023, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.80pHigh Price161.07p
Ask Price157.60pLow Price156.40p
Open Price160.20pSpread1.14%
Prev Close160.00pVolume145,579

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023160.20161.07156.40156.40145,579
Nov 27, 2023163.40165.00160.00160.00158,365
Nov 24, 2023164.40165.60162.00162.00131,996
Nov 23, 2023163.00167.00160.20163.40266,295
Nov 22, 2023163.80169.00163.60164.40318,313
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCIndexFTSE 250
ISINGB00BY2Z0H74EpicPRTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue272.88 mPrev Close160.00p
PE Ratio227.272727Market Cap£426.78 m
Div Yield0Div per Share$NaN
EPS-$0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.048161DPS Growth (%)0
Current Ratio7.309429Quick Ratio7.190521

Puretech Health PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/23TINJohn LamattinaNED21,507 @ £0.00£0.00
27/07/23TINRobert LangerNED21,507 @ £0.00£0.00
27/07/23TINRaju KucherlapatiNED21,507 @ £0.00£0.00
27/07/23TINDaphna ZoharCEO65,358 @ £0.00£0.00
27/07/23TINBharatt ChowriraD24,925 @ £0.00£0.00
More Puretech Health PLC Director Deals >

Puretech Health PLC News