381.50p-9.50 (-2.43 %)15 Jan 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price379.50pHigh Price401.80p
Ask Price382.00pLow Price370.59p
Open Price399.50pSpread0.65%
Prev Close391.00pVolume219,850

Puretech Health PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2021410.00410.00387.00391.00159,574
Jan 13, 2021418.50421.43388.50392.50153,400
Jan 12, 2021386.00409.00369.50398.50181,542
Jan 11, 2021410.00432.84392.00392.00217,225
Jan 8, 2021400.00407.50397.00403.00255,704
More Puretech Health PLC Historic Prices >

Puretech Health PLC Information

NamePuretech Health PLCEpicPRTC
ISINGB00BY2Z0H74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close391.00p
Shares in Issue (m)285.89 mMarket Cap£10.83 m
PE Ratio3.334445Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.16225Quick Ratio2.207423
Current Ratio2.222976

Puretech Health PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Puretech Health PLC Director Deals >

Puretech Health PLC News