| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 128.25 | 134.00 | 127.50 | 132.00 | 94,370 |
| Jul 24, 2017 | 125.00 | 131.03 | 122.00 | 131.00 | 32,986 |
| Jul 21, 2017 | 125.00 | 125.00 | 125.00 | 125.00 | 1,865 |
| Jul 20, 2017 | 124.00 | 124.00 | 124.00 | 124.00 | 5,201 |
| Jul 19, 2017 | 0.00 | 129.91 | 127.91 | 128.50 | 2,494 |
| Company Name | PureTech Health | Epic | PRTC |
|---|---|---|---|
| ISIN | GB00BY2Z0H74 | Index | n/a |
| EMS | 2,000 | Prev Close | 132.00 |
| Shares in Issue (m) | 237.39 | Market Cap (£m) | 313.35 |
| PE Ratio | -6.29 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -21.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -87.86 | Net Gearing | 47.99 |
| Quick Ratio | 1.41 | Current Ratio | 1.41 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Liberum Capital | Buy | 132.00 | 248.00 | 248.00 | Retains |
| 09 Jun | Jefferies International | Buy | 132.00 | 255.00 | 255.00 | Reiterates |
| 16 May | N+1 Singer | Buy | 132.00 | - | - | Reiterates |
| 10 May | Liberum Capital | Buy | 132.00 | 248.00 | 248.00 | Retains |
| 10 May | Peel Hunt | Buy | 132.00 | 259.00 | 259.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2016 | Dame Marjorie Scardino | Buy | 5,000 @ 1.35p | £67.50 |
| 26 Oct 2015 | Joi Ito | Buy | 6,650 @ 148.82p | £9,896.53 |
| 09 Oct 2015 | Dame Marjorie Scardino | Buy | 20,107 @ 127.20p | £25,576.10 |
| 28 Sep 2015 | Dr Robert Langer | Buy | 7,200 @ 135.00p | £9,720.00 |
| 16 Sep 2015 | Dr John LaMattina | Buy | 5,508 @ 145.20p | £7,997.62 |
