- Share Prices
Puretech Health PLC (PRTC)
178.20p+3.80 (+2.18%)26 May 2022, 17:54
Puretech Health PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 26, 2022 | 16:35:29 | 178.20p | 51,108 | £91,074.46 |
May 26, 2022 | 16:29:57 | 178.20p | 5 | £8.91 |
May 26, 2022 | 16:29:56 | 178.40p | 20 | £35.68 |
May 26, 2022 | 16:29:50 | 178.40p | 5 | £8.92 |
May 26, 2022 | 16:29:50 | 178.40p | 82 | £146.29 |
May 26, 2022 | 16:29:25 | 179.00p | 341 | £610.39 |
May 26, 2022 | 16:29:25 | 179.00p | 70 | £125.30 |
May 26, 2022 | 16:29:25 | 179.20p | 425 | £761.60 |
May 26, 2022 | 16:24:47 | 179.00p | 338 | £605.02 |
May 26, 2022 | 16:22:16 | 179.00p | 308 | £551.32 |
May 26, 2022 | 16:22:16 | 179.00p | 121 | £216.59 |
May 26, 2022 | 16:22:16 | 179.00p | 13 | £23.27 |
May 26, 2022 | 16:22:09 | 179.00p | 6 | £10.74 |
May 26, 2022 | 16:21:56 | 179.00p | 95 | £170.05 |
May 26, 2022 | 16:21:51 | 179.00p | 156 | £279.24 |
May 26, 2022 | 16:20:04 | 179.00p | 104 | £186.16 |
May 26, 2022 | 16:20:04 | 179.00p | 40 | £71.60 |
May 26, 2022 | 16:20:04 | 179.00p | 126 | £225.54 |
May 26, 2022 | 16:20:04 | 179.00p | 264 | £472.56 |
May 26, 2022 | 16:17:04 | 179.00p | 471 | £843.09 |
May 26, 2022 | 16:17:04 | 179.00p | 12 | £21.48 |
May 26, 2022 | 16:17:04 | 179.20p | 510 | £913.92 |
May 26, 2022 | 16:16:47 | 179.20p | 1,121 | £2,008.83 |
May 26, 2022 | 16:15:59 | 179.20p | 44 | £78.85 |
May 26, 2022 | 16:14:14 | 178.60p | 662 | £1,182.33 |
May 26, 2022 | 16:14:11 | 178.80p | 319 | £570.37 |
May 26, 2022 | 16:11:53 | 178.80p | 40 | £71.52 |
May 26, 2022 | 16:11:53 | 178.80p | 319 | £570.37 |
May 26, 2022 | 16:09:12 | 178.80p | 289 | £516.73 |
May 26, 2022 | 16:09:12 | 178.80p | 327 | £584.68 |
May 26, 2022 | 16:09:12 | 178.80p | 7 | £12.52 |
May 26, 2022 | 16:03:15 | 179.20p | 119 | £213.25 |
May 26, 2022 | 16:03:12 | 178.60p | 366 | £653.68 |
May 26, 2022 | 16:03:12 | 178.80p | 322 | £575.74 |
May 26, 2022 | 16:03:12 | 178.80p | 322 | £575.74 |
May 26, 2022 | 16:01:43 | 178.80p | 164 | £293.23 |
May 26, 2022 | 16:01:43 | 178.80p | 171 | £305.75 |
May 26, 2022 | 16:01:43 | 178.80p | 167 | £298.60 |
May 26, 2022 | 16:01:41 | 179.00p | 11 | £19.69 |
May 26, 2022 | 16:01:41 | 179.00p | 470 | £841.30 |
May 26, 2022 | 16:01:41 | 179.00p | 161 | £288.19 |
May 26, 2022 | 15:59:35 | 179.20p | 320 | £573.44 |
May 26, 2022 | 15:55:54 | 179.20p | 91 | £163.07 |
May 26, 2022 | 15:55:54 | 179.40p | 276 | £495.14 |
May 26, 2022 | 15:54:49 | 179.20p | 19 | £34.05 |
May 26, 2022 | 15:52:05 | 179.40p | 234 | £419.80 |
May 26, 2022 | 15:50:53 | 179.60p | 310 | £556.76 |
May 26, 2022 | 15:50:53 | 179.60p | 105 | £188.58 |
May 26, 2022 | 15:47:23 | 179.60p | 105 | £188.58 |
May 26, 2022 | 15:47:23 | 179.60p | 277 | £497.49 |