1. Share Prices

  2. Puretech Health PLC (PRTC)

221.25p+8.75 (+4.12%)25 Apr 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:53:38221.25p904£2,000.10
Apr 25, 202411:51:38221.16p2,261£5,000.43
Apr 25, 202411:36:16221.50p611£1,353.37
Apr 25, 202411:29:50221.00p223£492.83
Apr 25, 202411:28:09221.54p1,345£2,979.71
Apr 25, 202411:26:26221.00p5£11.05
Apr 25, 202411:23:06221.50p15,000£33,225.00
Apr 25, 202411:15:17221.50p799£1,769.79
Apr 25, 202411:15:12221.50p1£2.22
Apr 25, 202411:10:32221.50p910£2,015.65
Apr 25, 202411:10:32221.50p776£1,718.84
Apr 25, 202411:10:32221.50p100£221.50
Apr 25, 202411:10:32221.50p568£1,258.12
Apr 25, 202411:10:32221.50p569£1,260.34
Apr 25, 202411:10:32221.50p759£1,681.19
Apr 25, 202411:10:32221.50p365£808.48
Apr 25, 202411:10:32221.50p382£846.13
Apr 25, 202411:10:32222.00p1,675£3,718.50
Apr 25, 202411:10:32222.00p1,800£3,996.00
Apr 25, 202411:10:31222.00p2,130£4,728.60
Apr 25, 202411:10:31222.00p475£1,054.50
Apr 25, 202411:10:25221.50p45£99.68
Apr 25, 202411:10:25222.00p1,400£3,108.00
Apr 25, 202411:10:05222.00p910£2,020.20
Apr 25, 202411:10:05222.00p776£1,722.72
Apr 25, 202411:10:05222.00p772£1,713.84
Apr 25, 202411:10:05222.00p386£856.92
Apr 25, 202411:10:05222.00p321£712.62
Apr 25, 202411:10:05222.00p237£526.14
Apr 25, 202411:10:05222.00p3,963£8,797.86
Apr 25, 202411:03:29222.50p568£1,263.80
Apr 25, 202411:03:29222.50p755£1,679.88
Apr 25, 202411:03:29222.50p446£992.35
Apr 25, 202411:03:29222.50p225£500.63
Apr 25, 202411:01:06222.66p4,494£10,006.34
Apr 25, 202410:59:50223.00p200£446.00
Apr 25, 202410:59:50223.00p672£1,498.56
Apr 25, 202410:59:50223.00p100£223.00
Apr 25, 202410:51:16223.00p150£334.50
Apr 25, 202410:39:11223.50p288£643.68
Apr 25, 202410:39:11223.50p70£156.45
Apr 25, 202410:39:11223.50p871£1,946.69
Apr 25, 202410:39:11223.50p1,044£2,333.34
Apr 25, 202410:39:11223.50p43£96.11
Apr 25, 202410:39:11223.50p446£996.81
Apr 25, 202410:36:40223.95p750£1,679.62
Apr 25, 202410:30:42224.50p20,000£44,900.00
Apr 25, 202410:19:24224.00p872£1,953.28
Apr 25, 202410:19:24224.00p791£1,771.84
Apr 25, 202410:19:24224.00p14£31.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC780.458.55
Astrazeneca PLC12,002.005.73
Unilever PLC4,079.555.61
Barclays PLC201.555.45
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC310.40-9.50
Wh Smith PLC1,167.00-7.23
Legal & General Group PLC235.60-5.23
Smith (Ds) PLC331.00-4.34
Bae Systems PLC1,308.97-4.00