1. Share Prices

  2. Puretech Health PLC (PRTC)

377.00p-9.00 (-2.33%)10 May 2021, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Puretech Health PLC Trades

DateTimePriceQuantityValue
May 10, 202116:35:00377.00p32,192£121,363.84
May 10, 202116:29:08377.50p18£67.95
May 10, 202116:29:00377.50p41£154.78
May 10, 202116:29:00377.50p44£166.10
May 10, 202116:29:00377.50p14£52.85
May 10, 202116:28:00378.50p550£2,081.75
May 10, 202116:28:00377.50p9£33.98
May 10, 202116:28:00378.00p569£2,150.82
May 10, 202116:28:00378.00p218£824.04
May 10, 202116:28:00378.00p33£124.74
May 10, 202116:28:00378.00p239£903.42
May 10, 202116:28:00378.00p300£1,134.00
May 10, 202116:27:53378.00p309£1,168.02
May 10, 202116:27:53378.00p9£34.02
May 10, 202116:27:53378.00p48£181.44
May 10, 202116:27:53378.00p52£196.56
May 10, 202116:27:53378.00p486£1,837.08
May 10, 202116:27:53378.00p124£468.72
May 10, 202116:27:53378.00p188£710.64
May 10, 202116:27:53378.00p17£64.26
May 10, 202116:27:26377.50p163£615.33
May 10, 202116:27:26377.50p127£479.43
May 10, 202116:27:26377.50p45£169.88
May 10, 202116:27:26377.50p54£203.85
May 10, 202116:27:26377.50p245£924.88
May 10, 202116:26:33378.00p5£18.90
May 10, 202116:25:27378.00p9£34.02
May 10, 202116:24:53378.00p27£102.06
May 10, 202116:23:14378.00p26£98.28
May 10, 202116:21:51378.00p247£933.66
May 10, 202116:21:33378.00p29£109.62
May 10, 202116:20:03377.50p249£939.98
May 10, 202116:20:03377.50p9£33.98
May 10, 202116:20:03377.50p167£630.42
May 10, 202116:20:03377.50p94£354.85
May 10, 202116:20:03377.50p137£517.17
May 10, 202116:20:03377.50p224£845.60
May 10, 202116:19:53378.50p28£105.98
May 10, 202116:19:25378.50p47£177.90
May 10, 202116:19:25378.50p7£26.50
May 10, 202116:19:25378.50p65£246.03
May 10, 202116:18:47378.50p12£45.42
May 10, 202116:17:07378.50p11£41.64
May 10, 202116:16:45378.50p82£310.37
May 10, 202116:16:45378.50p41£155.19
May 10, 202116:16:33378.50p34£128.69
May 10, 202116:15:39378.50p1£3.79
May 10, 202116:15:27378.50p12£45.42
May 10, 202116:15:05378.50p11£41.64
May 10, 202116:15:05378.50p49£185.47

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greggs PLC2,591.0010.49
Safestore Holdings PLC941.008.16
Victrex PLC2,536.007.28
Aston Martin Lagonda Global Holdings PLC1,937.004.34
Cineworld Group PLC96.304.09
Big Yellow Group PLC1,280.003.98