213.50p+22.10 (+11.55%)23 Feb 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Puretech Health PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:35:01213.50p230,183£491,440.71
Feb 23, 202416:26:02214.00p1,000£2,140.00
Feb 23, 202416:23:19214.00p4,000£8,560.00
Feb 23, 202416:23:19214.00p645£1,380.30
Feb 23, 202416:23:15214.08p5,000£10,704.00
Feb 23, 202416:19:15214.00p355£759.70
Feb 23, 202416:19:05214.00p50£107.00
Feb 23, 202416:10:04213.50p1£2.13
Feb 23, 202416:10:00213.00p176£374.88
Feb 23, 202416:10:00213.00p874£1,861.62
Feb 23, 202416:10:00213.00p176£374.88
Feb 23, 202416:10:00213.00p205£436.65
Feb 23, 202416:09:57213.00p1,262£2,688.06
Feb 23, 202416:09:57213.00p113£240.69
Feb 23, 202416:08:01212.50p12,935£27,486.88
Feb 23, 202416:07:15212.50p248£527.00
Feb 23, 202416:07:09212.00p113£239.56
Feb 23, 202416:07:09212.00p642£1,361.04
Feb 23, 202416:07:09212.00p188£398.56
Feb 23, 202415:59:08210.10p25,000£52,525.00
Feb 23, 202415:59:02211.00p4,897£10,332.67
Feb 23, 202415:59:02211.00p300£633.00
Feb 23, 202415:59:02211.00p890£1,877.90
Feb 23, 202415:59:02211.00p1,413£2,981.43
Feb 23, 202415:58:58211.00p1,030£2,173.30
Feb 23, 202415:58:58211.00p500£1,055.00
Feb 23, 202415:58:58211.00p2,500£5,275.00
Feb 23, 202415:58:58211.00p500£1,055.00
Feb 23, 202415:58:58211.00p970£2,046.70
Feb 23, 202415:58:58211.00p2,000£4,220.00
Feb 23, 202415:58:52211.22p603£1,273.66
Feb 23, 202415:55:57211.50p2,143£4,532.45
Feb 23, 202415:55:57211.50p500£1,057.50
Feb 23, 202415:55:57211.50p1,000£2,115.00
Feb 23, 202415:55:57211.50p1,357£2,870.06
Feb 23, 202415:55:36211.00p970£2,046.70
Feb 23, 202415:55:36211.00p1,000£2,110.00
Feb 23, 202415:55:34211.50p970£2,051.55
Feb 23, 202415:55:34211.50p2,000£4,230.00
Feb 23, 202415:54:03211.00p4£8.44
Feb 23, 202415:53:32210.94p145£305.86
Feb 23, 202415:53:17210.50p208£437.84
Feb 23, 202415:53:17210.50p1,398£2,942.79
Feb 23, 202415:53:16210.00p100£210.00
Feb 23, 202415:53:16210.00p618£1,297.80
Feb 23, 202415:53:16210.00p245£514.50
Feb 23, 202415:53:00209.35p2,500£5,233.73
Feb 23, 202415:47:56210.00p1,118£2,347.80
Feb 23, 202415:47:43209.50p426£892.47
Feb 23, 202415:47:43209.50p830£1,738.85