1. Share Prices

  2. Puretech Health PLC (PRTC)

132.00p-2.00 (-1.49%)19 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Mar 19, 202516:35:26132.00p55,928£73,824.96
Mar 19, 202516:28:33132.40p319£422.36
Mar 19, 202516:28:33132.40p400£529.60
Mar 19, 202516:28:33132.40p61£80.76
Mar 19, 202516:01:16132.60p400£530.40
Mar 19, 202516:01:16132.60p268£355.37
Mar 19, 202516:01:16132.60p595£788.97
Mar 19, 202516:01:16132.60p556£737.26
Mar 19, 202515:29:02133.00p24£31.92
Mar 19, 202515:29:02133.00p177£235.41
Mar 19, 202515:29:02133.00p121£160.93
Mar 19, 202515:25:32133.20p121£161.17
Mar 19, 202515:25:32133.00p300£399.00
Mar 19, 202515:25:32133.00p60£79.80
Mar 19, 202515:21:10133.20p13£17.32
Mar 19, 202515:21:07133.40p151£201.43
Mar 19, 202515:21:07133.40p782£1,043.19
Mar 19, 202515:21:07133.40p519£692.35
Mar 19, 202515:21:07133.40p622£829.75
Mar 19, 202515:21:07133.20p136£181.15
Mar 19, 202515:21:07133.40p322£429.55
Mar 19, 202515:21:07133.40p322£429.55
Mar 19, 202515:21:07133.40p2,056£2,742.70
Mar 19, 202515:21:01133.20p287£382.28
Mar 19, 202515:21:01133.20p55£73.26
Mar 19, 202515:21:01133.00p455£605.15
Mar 19, 202515:21:01133.00p580£771.40
Mar 19, 202515:21:01133.00p45£59.85
Mar 19, 202514:26:04132.80p38£50.46
Mar 19, 202514:05:20132.80p258£342.62
Mar 19, 202514:05:20132.80p74£98.27
Mar 19, 202514:05:20132.60p129£171.05
Mar 19, 202514:05:20132.40p135£178.74
Mar 19, 202513:59:51132.20p288£380.74
Mar 19, 202513:59:51132.20p430£568.46
Mar 19, 202513:59:51132.20p123£162.61
Mar 19, 202513:59:51132.00p96£126.72
Mar 19, 202513:40:55131.80p452£595.74
Mar 19, 202513:40:46131.80p69£90.94
Mar 19, 202513:36:53131.68p183£240.98
Mar 19, 202513:34:14131.60p67£88.17
Mar 19, 202513:30:00132.00p11£14.52
Mar 19, 202513:16:09131.40p0£0.00
Mar 19, 202513:16:07131.40p0£0.00
Mar 19, 202513:16:07131.40p25£32.85
Mar 19, 202513:10:07132.19p495£654.33
Mar 19, 202513:08:43132.40p117£154.91
Mar 19, 202513:08:43132.40p287£379.99
Mar 19, 202513:08:43132.40p467£618.31
Mar 19, 202513:08:43132.40p424£561.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Softcat PLC1,729.006.53
Savills PLC978.004.04
Metro Bank Holdings PLC93.203.44
Marshalls PLC247.003.35
Bridgepoint Group PLC330.402.99
Carnival PLC1,440.002.93

Fallers

CompanyPrice% Chg
Essentra PLC108.80-5.88
Ferrexpo PLC77.00-5.64
Wizz Air Holdings PLC1,688.00-4.96
Compass Group PLC2,500.00-4.76
Asos PLC230.00-4.56
Energean PLC840.50-4.11