1. Share Prices

  2. Puretech Health PLC (PRTC)

178.20p+3.80 (+2.18%)26 May 2022, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Puretech Health PLC Trades

DateTimePriceQuantityValue
May 26, 202216:35:29178.20p51,108£91,074.46
May 26, 202216:29:57178.20p5£8.91
May 26, 202216:29:56178.40p20£35.68
May 26, 202216:29:50178.40p5£8.92
May 26, 202216:29:50178.40p82£146.29
May 26, 202216:29:25179.00p341£610.39
May 26, 202216:29:25179.00p70£125.30
May 26, 202216:29:25179.20p425£761.60
May 26, 202216:24:47179.00p338£605.02
May 26, 202216:22:16179.00p308£551.32
May 26, 202216:22:16179.00p121£216.59
May 26, 202216:22:16179.00p13£23.27
May 26, 202216:22:09179.00p6£10.74
May 26, 202216:21:56179.00p95£170.05
May 26, 202216:21:51179.00p156£279.24
May 26, 202216:20:04179.00p104£186.16
May 26, 202216:20:04179.00p40£71.60
May 26, 202216:20:04179.00p126£225.54
May 26, 202216:20:04179.00p264£472.56
May 26, 202216:17:04179.00p471£843.09
May 26, 202216:17:04179.00p12£21.48
May 26, 202216:17:04179.20p510£913.92
May 26, 202216:16:47179.20p1,121£2,008.83
May 26, 202216:15:59179.20p44£78.85
May 26, 202216:14:14178.60p662£1,182.33
May 26, 202216:14:11178.80p319£570.37
May 26, 202216:11:53178.80p40£71.52
May 26, 202216:11:53178.80p319£570.37
May 26, 202216:09:12178.80p289£516.73
May 26, 202216:09:12178.80p327£584.68
May 26, 202216:09:12178.80p7£12.52
May 26, 202216:03:15179.20p119£213.25
May 26, 202216:03:12178.60p366£653.68
May 26, 202216:03:12178.80p322£575.74
May 26, 202216:03:12178.80p322£575.74
May 26, 202216:01:43178.80p164£293.23
May 26, 202216:01:43178.80p171£305.75
May 26, 202216:01:43178.80p167£298.60
May 26, 202216:01:41179.00p11£19.69
May 26, 202216:01:41179.00p470£841.30
May 26, 202216:01:41179.00p161£288.19
May 26, 202215:59:35179.20p320£573.44
May 26, 202215:55:54179.20p91£163.07
May 26, 202215:55:54179.40p276£495.14
May 26, 202215:54:49179.20p19£34.05
May 26, 202215:52:05179.40p234£419.80
May 26, 202215:50:53179.60p310£556.76
May 26, 202215:50:53179.60p105£188.58
May 26, 202215:47:23179.60p105£188.58
May 26, 202215:47:23179.60p277£497.49

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC879.9714.34
Aston Martin Lagonda Global Holdings PLC678.0010.42
Serco Group PLC167.459.59
Carnival PLC965.609.18
Intermediate Capital Group PLC1,590.109.02
Auction Technology Group PLC1,056.008.31

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC288.40-17.46
Jd Sports Fashion PLC103.01-8.03
Centrica PLC79.14-7.24
Drax Group PLC684.50-4.53
United Utilities Group PLC1,066.55-4.13
Pennon Group PLC1,032.00-3.19