1. Share Prices

  2. Puretech Health PLC (PRTC)

122.00p-0.20 (-0.16%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:24122.00p51,753£63,138.66
Dec 5, 202516:29:59122.20p165£201.63
Dec 5, 202516:29:59122.20p1,485£1,814.67
Dec 5, 202516:27:00122.20p1,627£1,988.19
Dec 5, 202516:22:04122.20p51£62.32
Dec 5, 202516:21:48122.20p17£20.77
Dec 5, 202516:20:01122.00p811£989.42
Dec 5, 202516:17:04122.20p50£61.10
Dec 5, 202516:15:24122.20p51£62.32
Dec 5, 202516:14:44122.20p55£67.21
Dec 5, 202516:11:02122.20p511£624.44
Dec 5, 202516:05:46121.87p405£493.58
Dec 5, 202516:01:23122.20p18£22.00
Dec 5, 202515:52:33121.90p2,000£2,438.00
Dec 5, 202515:48:46122.20p14£17.11
Dec 5, 202515:48:20122.20p18£22.00
Dec 5, 202515:41:41121.98p8,154£9,946.17
Dec 5, 202515:33:06121.90p1,263£1,539.60
Dec 5, 202515:24:24122.20p1,313£1,604.49
Dec 5, 202515:24:23122.20p249£304.28
Dec 5, 202515:24:23122.20p3,286£4,015.49
Dec 5, 202515:24:23122.20p635£775.97
Dec 5, 202515:24:23122.20p674£823.63
Dec 5, 202515:24:23122.20p436£532.79
Dec 5, 202515:24:23122.00p2,526£3,081.72
Dec 5, 202515:24:23122.00p188£229.36
Dec 5, 202515:03:13121.60p11£13.38
Dec 5, 202515:03:13121.60p1£1.22
Dec 5, 202514:50:32122.00p495£603.90
Dec 5, 202514:49:06121.40p1£1.21
Dec 5, 202514:49:06121.60p199£241.98
Dec 5, 202514:49:05121.60p200£243.20
Dec 5, 202514:45:46122.00p94£114.68
Dec 5, 202514:09:37121.80p1,724£2,099.83
Dec 5, 202514:01:51121.80p310£377.58
Dec 5, 202513:45:01121.80p162£197.32
Dec 5, 202513:45:01121.80p200£243.60
Dec 5, 202513:39:18122.00p36£43.92
Dec 5, 202513:39:18122.00p300£366.00
Dec 5, 202513:20:46122.00p1£1.22
Dec 5, 202513:06:33122.20p0£0.00
Dec 5, 202513:06:33121.80p237£288.67
Dec 5, 202513:06:33121.20p3,696£4,479.55
Dec 5, 202513:06:33121.20p2,279£2,762.15
Dec 5, 202513:06:33121.20p1,700£2,060.40
Dec 5, 202513:06:33121.40p4,707£5,714.30
Dec 5, 202513:06:33121.40p4,321£5,245.69
Dec 5, 202513:06:33121.60p297£361.15
Dec 5, 202512:51:36122.20p1£1.22
Dec 5, 202512:51:36122.20p179£218.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.