1. Share Prices

  2. Puretech Health PLC (PRTC)

122.00p-1.00 (-0.81%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:06122.00p168,498£205,567.56
Dec 12, 202516:28:55122.67p118,948£145,913.51
Dec 12, 202516:28:06122.56p30,000£36,766.80
Dec 12, 202516:27:50122.56p30,000£36,766.80
Dec 12, 202516:24:27122.60p6,974£8,550.12
Dec 12, 202516:24:27122.80p4,966£6,098.25
Dec 12, 202516:24:27122.60p6,974£8,550.12
Dec 12, 202516:24:27122.60p609£746.63
Dec 12, 202516:24:27122.60p4,998£6,127.55
Dec 12, 202516:24:27122.60p156£191.26
Dec 12, 202516:24:27122.60p885£1,085.01
Dec 12, 202516:20:58122.60p5,900£7,233.40
Dec 12, 202516:20:58122.60p5,900£7,233.40
Dec 12, 202516:18:59122.82p20,000£24,564.80
Dec 12, 202516:14:28122.60p3,351£4,108.33
Dec 12, 202516:14:28122.60p1£1.23
Dec 12, 202515:58:12122.80p11£13.51
Dec 12, 202515:55:18123.20p8£9.86
Dec 12, 202515:54:00123.00p65£79.95
Dec 12, 202515:54:00122.80p65£79.82
Dec 12, 202515:48:00123.00p124£152.52
Dec 12, 202515:48:00122.80p123£151.04
Dec 12, 202515:35:00123.00p411£505.53
Dec 12, 202515:35:00122.80p410£503.48
Dec 12, 202515:30:46123.20p445£548.24
Dec 12, 202515:29:24123.20p177£218.06
Dec 12, 202515:25:25123.00p15,000£18,450.00
Dec 12, 202515:25:16123.00p2,840£3,493.20
Dec 12, 202515:25:16123.00p7,067£8,692.41
Dec 12, 202515:21:30123.00p93£114.39
Dec 12, 202515:20:39123.00p2,106£2,590.38
Dec 12, 202515:20:39123.00p300£369.00
Dec 12, 202515:20:39123.00p72£88.56
Dec 12, 202514:39:09123.00p1,049£1,290.27
Dec 12, 202514:39:09122.80p1,049£1,288.17
Dec 12, 202514:35:00123.00p5£6.15
Dec 12, 202514:35:00123.00p7£8.61
Dec 12, 202514:34:00123.00p119£146.37
Dec 12, 202514:34:00123.00p826£1,015.98
Dec 12, 202514:34:00123.00p105£129.15
Dec 12, 202513:49:50122.70p10,000£12,270.00
Dec 12, 202513:38:12122.82p44£54.04
Dec 12, 202513:30:00122.80p1£1.23
Dec 12, 202513:30:00122.80p1£1.23
Dec 12, 202513:29:23123.00p3£3.69
Dec 12, 202513:29:23122.80p231£283.67
Dec 12, 202513:29:23122.80p4,013£4,927.96
Dec 12, 202513:29:23122.80p1,375£1,688.50
Dec 12, 202513:05:00123.04p1£1.23
Dec 12, 202513:05:00123.04p1£1.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.