1. Share Prices

  2. Puretech Health PLC (PRTC)

178.00p+4.80 (+2.77%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:19178.00p168,571£300,056.38
Jul 26, 202416:22:12176.80p308£544.54
Jul 26, 202416:20:21177.00p351£621.27
Jul 26, 202416:20:21177.00p339£600.03
Jul 26, 202416:20:20177.40p375£665.25
Jul 26, 202416:19:32177.00p26£46.02
Jul 26, 202416:18:46177.00p474£838.98
Jul 26, 202416:18:46176.80p158£279.34
Jul 26, 202416:18:46176.80p191£337.69
Jul 26, 202416:18:46176.60p1,300£2,295.80
Jul 26, 202416:18:46176.60p967£1,707.72
Jul 26, 202416:18:46176.60p238£420.31
Jul 26, 202416:15:12177.00p397£702.69
Jul 26, 202416:13:24176.80p260£459.68
Jul 26, 202416:08:57176.80p231£408.41
Jul 26, 202416:07:19176.80p234£413.71
Jul 26, 202416:07:19176.80p386£682.45
Jul 26, 202416:06:36176.80p300£530.40
Jul 26, 202416:06:36176.80p376£664.77
Jul 26, 202416:06:36176.80p192£339.46
Jul 26, 202416:04:55176.60p400£706.40
Jul 26, 202416:00:27176.60p2£3.53
Jul 26, 202416:00:27176.60p300£529.80
Jul 26, 202416:00:27176.60p7£12.36
Jul 26, 202415:57:44176.40p400£705.60
Jul 26, 202415:55:19176.24p1£1.76
Jul 26, 202415:54:52176.40p102£179.93
Jul 26, 202415:54:52176.40p346£610.34
Jul 26, 202415:54:52176.40p100£176.40
Jul 26, 202415:54:52176.40p600£1,058.40
Jul 26, 202415:54:52176.40p600£1,058.40
Jul 26, 202415:54:52176.40p200£352.80
Jul 26, 202415:47:17176.60p500£883.00
Jul 26, 202415:47:17176.60p497£877.70
Jul 26, 202415:47:17176.60p319£563.35
Jul 26, 202415:46:09175.80p500£879.00
Jul 26, 202415:46:09175.80p432£759.46
Jul 26, 202415:46:09175.80p165£290.07
Jul 26, 202415:46:09175.80p466£819.23
Jul 26, 202415:46:06175.80p119£209.20
Jul 26, 202415:46:06175.80p181£318.20
Jul 26, 202415:46:06175.80p31£54.50
Jul 26, 202415:46:06175.80p353£620.57
Jul 26, 202415:43:33175.80p92£161.74
Jul 26, 202415:42:24175.20p2,812£4,926.62
Jul 26, 202415:42:24175.20p1,300£2,277.60
Jul 26, 202415:42:24175.20p294£515.09
Jul 26, 202415:42:24175.20p123£215.50
Jul 26, 202415:42:24175.00p219£383.25
Jul 26, 202415:42:24175.00p319£558.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.