144.40p-2.80 (-1.90%)07 Feb 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 7, 2025147.40p148.00p143.40p144.40p299,919
Feb 6, 2025145.00p149.80p145.00p147.20p373,492
Feb 5, 2025147.00p149.20p145.00p148.00p184,713
Feb 4, 2025155.00p155.00p147.20p147.20p153,716
Feb 3, 2025148.00p151.00p145.44p150.20p257,621
Jan 31, 2025141.20p150.00p141.20p149.80p166,887
Jan 30, 2025144.00p149.28p144.00p148.60p171,381
Jan 29, 2025146.60p149.85p145.40p145.40p252,520
Jan 28, 2025142.40p147.00p142.40p146.00p279,007
Jan 27, 2025141.80p146.60p139.20p143.60p773,843
Jan 24, 2025132.80p140.00p132.80p140.00p276,323
Jan 23, 2025138.00p142.80p134.80p136.40p325,557
Jan 22, 2025140.00p140.00p137.00p138.00p478,781
Jan 21, 2025137.00p140.00p137.00p138.40p302,954
Jan 20, 2025140.20p144.20p139.40p139.60p282,093
Jan 17, 2025147.00p147.00p141.40p142.00p324,317
Jan 16, 2025146.00p147.00p143.60p144.60p186,708
Jan 15, 2025143.20p146.00p141.37p144.60p535,672
Jan 14, 2025136.00p144.00p136.00p140.80p471,929
Jan 13, 2025138.60p144.80p138.40p139.40p589,715
Jan 10, 2025144.40p146.00p139.40p140.00p886,955
Jan 9, 2025140.80p153.00p138.00p143.00p1,221,521
Jan 8, 2025146.00p146.40p138.87p140.00p929,828
Jan 7, 2025153.00p153.60p146.20p146.40p520,595
Jan 6, 2025151.20p153.20p150.20p150.60p298,539
Jan 3, 2025153.80p153.80p150.60p151.20p133,066
Jan 2, 2025155.00p155.00p150.20p154.60p343,542
Dec 31, 2024148.00p152.40p148.00p150.20p300,533
Dec 30, 2024150.00p157.80p149.40p150.40p520,472
Dec 27, 2024160.00p160.00p152.40p153.00p389,542
Dec 24, 2024157.80p158.00p154.80p154.80p132,113
Dec 23, 2024153.80p158.00p153.20p156.40p543,757
Dec 20, 2024158.80p159.60p154.60p154.60p6,441,004
Dec 19, 2024165.20p165.20p158.00p159.80p906,609
Dec 18, 2024160.20p171.40p160.20p164.00p1,471,386
Dec 17, 2024169.00p172.80p160.00p160.00p988,079
Dec 16, 2024163.40p178.00p163.40p170.00p2,159,345
Dec 13, 2024166.00p169.00p159.20p162.80p667,525
Dec 12, 2024168.00p170.20p165.60p167.60p429,273
Dec 11, 2024168.60p168.80p166.20p168.00p2,609,197
Dec 10, 2024169.00p172.60p164.80p168.80p690,305
Dec 9, 2024168.40p173.08p168.40p172.80p1,271,525
Dec 6, 2024160.00p166.80p160.00p166.00p443,566
Dec 5, 2024168.20p168.40p160.40p165.20p577,905
Dec 4, 2024165.20p168.80p163.80p168.40p361,723
Dec 3, 2024168.80p169.60p166.00p166.60p211,122
Dec 2, 2024172.00p172.00p162.00p167.40p408,194
Nov 29, 2024164.00p168.80p163.60p166.80p222,670
Nov 28, 2024163.00p170.40p163.00p167.00p167,561
Nov 27, 2024165.60p170.60p165.40p169.40p437,400
Showing 1 to 50 of 252