129.65p-2.65 (-2.00%)18 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 129.95p | High Price | 132.65p |
---|---|---|---|
Ask Price | 130.05p | Low Price | 129.25p |
Open Price | 130.35p | Spread | 0.08% |
Prev Close | 132.30p | Volume | 60,925,194 |
Centrica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 129.75 | 133.25 | 129.55 | 132.30 | 46,798,235 |
Mar 14, 2024 | 128.85 | 130.65 | 128.20 | 129.75 | 20,848,740 |
Mar 13, 2024 | 128.45 | 131.35 | 126.83 | 128.10 | 57,659,809 |
Mar 12, 2024 | 131.35 | 131.40 | 127.90 | 127.90 | 29,779,254 |
Centrica PLC Information
Name | Centrica PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B033F229 | Epic | CNA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Independent Power Producers | Sector | Utilities |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 5.33 bn | Prev Close | 132.30p |
PE Ratio | 1.90634 | Market Cap | £6.91 bn |
Div Yield | 2.52 | Div per Share | £0.02 |
EPS | £0.72 | Div Cover | 36.0000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.600696 | DPS Growth (%) | 0 |
Current Ratio | 1.413171 | Quick Ratio | 0.995576 |
Centrica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
12/03/24 | BUY | Christopher O'Shea | FD | 114 @ £1.31 | £150.00 |
12/03/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
12/03/24 | BUY | Russell O'Brien | FD | 114 @ £1.31 | £150.00 |
26/02/24 | BUY | Amber Rudd | NED | 1,711 @ £1.27 | £2,179.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.