165.25p+1.50 (+0.92%)12 Jun 2025, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price164.90pHigh Price165.30p
Ask Price165.05pLow Price162.95p
Open Price162.95pSpread0.09%
Prev Close163.75pVolume11,557,893

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025163.05164.85163.05163.7524,888,742
Jun 10, 2025161.40164.70161.30163.3528,305,982
Jun 9, 2025161.25162.00160.05160.7021,540,558
Jun 6, 2025160.60161.95160.15160.7015,486,173
Jun 5, 2025161.20163.85160.45161.0019,994,073
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCIndexFTSE 100
ISINGB00B033F229EpicCNA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Trading StatusClosed
Shares in Issue4.83 bnPrev Close163.75p
PE Ratio6.507968Market Cap£7.99 bn
Div Yield2.75Div per Share£0.02
EPS£0.01Div Cover0.3333
PEGn/aEPS Growth (%)0.00
ROCE-0.001367DPS Growth (%)0.2523
Current Ratio1.588856Quick Ratio1.262188

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25DRIPChristopher O'SheaFD427 @ £1.61£687.00
06/06/25TINRussell O'BrienFD61 @ £0.00£0.00
06/06/25BUYRussell O'BrienFD61 @ £1.61£98.00
30/05/25BUYPhilippe BoisseauNED1,222 @ £1.57£1,921.00
13/05/25TINChristopher O'SheaFD22 @ £0.00£0.00
13/05/25BUYChristopher O'SheaFD101 @ £1.49£150.00
13/05/25TINRussell O'BrienFD22 @ £0.00£0.00
13/05/25BUYRussell O'BrienFD101 @ £1.49£150.00
29/04/25BUYPhilippe BoisseauNED1,230 @ £1.58£1,947.00
17/04/25BUYSue WhalleyNED10,000 @ £1.49£14,929.00
More Centrica PLC Director Deals >

Centrica PLC News