| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 93.80 | 93.96 | 92.30 | 93.60 | 19,855,054 |
| May 22, 2019 | 94.80 | 94.88 | 93.24 | 93.80 | 19,127,491 |
| May 21, 2019 | 93.64 | 94.94 | 92.22 | 94.70 | 20,700,714 |
| May 20, 2019 | 93.66 | 94.54 | 92.89 | 93.54 | 17,616,074 |
| May 17, 2019 | 92.60 | 94.02 | 92.54 | 93.48 | 25,349,581 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas Distribution |
| EMS | 15,000 | Prev Close | 92.82 |
| Shares in Issue (m) | 5,714.52 | Market Cap (£m) | 5,348.79 |
| PE Ratio | 28.36 | Div per Share (p) | 12.00 |
| Div Yield | 12.82 | Div Cover | 0.28 |
| EPS | 3.30 | EPS Growth (%) | -45.00 |
| PEG | -0.63 | DPS Growth (%) | 0.00 |
| ROCE | 4.72 | Net Gearing | 74.63 |
| Quick Ratio | 0.98 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Barclays Capital | Underweight | 92.82 | - | 85.00 | Initiates/Starts |
| 18 Apr | UBS | Neutral | 92.82 | 135.00 | 110.00 | Unchanged |
| 15 Apr | Goldman Sachs | Neutral | 92.82 | 126.00 | 122.00 | Reiterates |
| 15 Apr | JP Morgan Cazenove | Neutral | 92.82 | 150.00 | 125.00 | Downgrades |
| 09 Apr | Jefferies International | Hold | 92.82 | 110.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2019 | Charles Berry | Buy | 40,000 @ 114.71p | £45,884.00 |
| 25 Feb 2019 | Iain Conn | Buy | 100,000 @ 123.11p | £123,113.00 |
| 03 Jan 2019 | Iain Conn | Buy | 111 @ 134.60p | £149.41 |
| 03 Jan 2019 | Mark Hodges | Buy | 111 @ 134.60p | £149.41 |
| 03 Jan 2019 | Chris O'Shea | Buy | 111 @ 134.60p | £149.41 |
