| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 73.92 | 74.79 | 73.34 | 73.36 | 46,358,046 |
| Sep 19, 2019 | 74.16 | 74.78 | 73.14 | 73.58 | 30,322,572 |
| Sep 18, 2019 | 73.28 | 73.46 | 72.26 | 72.78 | 23,118,836 |
| Sep 17, 2019 | 74.50 | 74.96 | 72.72 | 72.90 | 24,503,515 |
| Sep 16, 2019 | 77.00 | 77.60 | 74.96 | 74.96 | 28,293,848 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas Distribution |
| EMS | 15,000 | Prev Close | 73.36 |
| Shares in Issue (m) | 5,818.32 | Market Cap (£m) | 4,281.12 |
| PE Ratio | 22.30 | Div per Share (p) | 12.00 |
| Div Yield | 13.46 | Div Cover | 0.33 |
| EPS | 3.30 | EPS Growth (%) | -45.00 |
| PEG | -0.50 | DPS Growth (%) | 0.00 |
| ROCE | 4.72 | Net Gearing | 74.63 |
| Quick Ratio | 0.98 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Jefferies International | Buy | 73.36 | 90.00 | - | Upgrades |
| 09 Sep | Berenberg | Hold | 73.36 | 140.00 | 80.00 | Reiterates |
| 06 Sep | JP Morgan Cazenove | Neutral | 73.36 | 110.00 | 75.00 | Reiterates |
| 13 Aug | UBS | Neutral | 73.36 | 110.00 | 68.00 | Unchanged |
| 08 Aug | Credit Suisse | Neutral | 73.36 | 105.00 | 83.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2019 | Iain Conn | Buy | 212 @ 70.98p | £150.48 |
| 03 Sep 2019 | Chris O'Shea | Buy | 212 @ 70.98p | £150.48 |
| 03 Sep 2019 | Richard Hookway | Buy | 212 @ 70.98p | £150.48 |
| 20 Aug 2019 | Iain Conn | Buy | 100,000 @ 65.17p | £65,170.00 |
| 20 Aug 2019 | Chris O'Shea | Buy | 89,500 @ 65.53p | £58,646.93 |
