138.65p-0.20 (-0.14%)19 Jul 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price137.90pHigh Price140.63p
Ask Price138.00pLow Price137.85p
Open Price138.35pSpread0.07%
Prev Close138.85pVolume15,632,609

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024138.35140.63137.85138.6515,632,609
Jul 18, 2024139.15140.20137.10138.8511,093,045
Jul 17, 2024137.85139.15137.65137.9516,463,984
Jul 16, 2024135.35139.00134.55137.8014,721,714
Jul 15, 2024137.30137.90135.35136.4013,689,253
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCIndexFTSE 100
ISINGB00B033F229EpicCNA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Trading StatusClosed
Shares in Issue5.24 bnPrev Close138.85p
PE Ratio1.997839Market Cap£7.27 bn
Div Yield2.88Div per Share£0.01
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.026228DPS Growth (%)2.3300
Current Ratio1.442708Quick Ratio1.067978

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/24TINChristopher O'SheaFD3,993,838 @ £0.00£0.00
12/07/24SELLChristopher O'SheaFD1,880,866 @ £1.38£2,603,476.00
12/07/24DRIPChristopher O'SheaFD376 @ £1.41£529.00
12/07/24DRIPRussell O'BrienFD75 @ £1.41£106.00
11/07/24TINChristopher O'SheaFD22 @ £0.00£0.00
More Centrica PLC Director Deals >

Centrica PLC News