45.95p+0.48 (+1.06%)02 Aug 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price45.86pHigh Price46.71p
Ask Price45.91pLow Price45.42p
Open Price45.57pSpread0.11%
Prev Close45.47pVolume18,967,378

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202145.5746.7145.4245.9518,967,378
Jul 30, 202146.4046.9645.2145.4719,855,467
Jul 29, 202147.2047.7546.4846.4817,932,639
Jul 28, 202147.8748.3747.3447.4515,194,008
Jul 27, 202147.4048.4047.1448.0219,761,493
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCEpicCNA
ISINGB00B033F229CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Prev Close45.47p
Shares in Issue5.88 bnMarket Cap£2.70 bn
PE Ratio3.368137Div per Share£0.00
Div Yield3.45Div Covern/a
EPS£0.23EPS Growth (%)n/a
PEG1.7528DPS Growth (%)0
ROCE0.219051Quick Ratio0.898357
Current Ratio1.428821

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/21BUYCarol ArrowsmithNED49,286 @ £0.50£24,751.00
02/07/21TINChristopher O'SheaFD22 @ £0.00£0.00
02/07/21BUYChristopher O'SheaFD287 @ £0.52£150.00
02/07/21TINKate RingroseFD22 @ £0.00£0.00
02/07/21BUYKate RingroseFD286 @ £0.52£149.00
More Centrica PLC Director Deals >

Centrica PLC News