Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 73.92 74.79 73.34 73.36 46,358,046
Sep 19, 2019 74.16 74.78 73.14 73.58 30,322,572
Sep 18, 2019 73.28 73.46 72.26 72.78 23,118,836
Sep 17, 2019 74.50 74.96 72.72 72.90 24,503,515
Sep 16, 2019 77.00 77.60 74.96 74.96 28,293,848
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 15,000 Prev Close 73.36
Shares in Issue (m) 5,818.32 Market Cap (£m) 4,281.12
PE Ratio 22.30 Div per Share (p) 12.00
Div Yield 13.46 Div Cover 0.33
EPS 3.30 EPS Growth (%) -45.00
PEG -0.50 DPS Growth (%) 0.00
ROCE 4.72 Net Gearing 74.63
Quick Ratio 0.98 Current Ratio 1.03

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Jefferies International Buy 73.36 90.00 - Upgrades
09 Sep Berenberg Hold 73.36 140.00 80.00 Reiterates
06 Sep JP Morgan Cazenove Neutral 73.36 110.00 75.00 Reiterates
13 Aug UBS Neutral 73.36 110.00 68.00 Unchanged
08 Aug Credit Suisse Neutral 73.36 105.00 83.00 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2019 Iain Conn Buy 212 @ 70.98p £150.48
03 Sep 2019 Chris O'Shea Buy 212 @ 70.98p £150.48
03 Sep 2019 Richard Hookway Buy 212 @ 70.98p £150.48
20 Aug 2019 Iain Conn Buy 100,000 @ 65.17p £65,170.00
20 Aug 2019 Chris O'Shea Buy 89,500 @ 65.53p £58,646.93
More Centrica Director Deals >

Centrica News