Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Sep 17, 2020 42.72 42.94 41.96 42.70 19,915,521
Sep 16, 2020 43.00 43.49 42.42 43.43 19,235,699
Sep 15, 2020 43.27 43.69 42.46 43.12 23,779,274
Sep 14, 2020 44.40 44.80 43.5135 43.72 28,889,874
Sep 11, 2020 44.27 44.53 43.40 43.74 13,666,063
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Gas Distribution
EMS 15,000 Prev Close 42.70
Shares in Issue (m) 5,838.89 Market Cap (£m) 2,493.21
PE Ratio -2.40 Div per Share (p) 5.00
Div Yield 0.00 Div Cover 0.00
EPS -17.80 EPS Growth (%) -639.39
PEG 0.00 DPS Growth (%) -58.33
ROCE -11.91 Net Gearing 82.72
Quick Ratio 0.89 Current Ratio 0.93

Centrica Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 TIN Christopher O'Shea FD 22 @ 0p £0.00
02/09/20 BUY Christopher O'Shea FD 333 @ 45.15p £150.00
14/08/20 BUY Christopher O'Shea FD 39,150 @ 47.42p £18,565.00
14/08/20 BUY Christopher O'Shea FD 20,250 @ 48.41p £9,803.00
14/08/20 BUY Christopher O'Shea FD 40,600 @ 48.33p £19,623.00
More Centrica Director Deals >

Centrica News