Centrica (CNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 231.00 231.00 227.30 228.00 14,295,412
Jan 19, 2017 228.80 231.10 227.80 229.80 14,059,017
Jan 18, 2017 230.40 231.90 227.80 229.20 14,398,766
Jan 17, 2017 230.60 231.30 228.65 229.10 13,287,434
Jan 16, 2017 230.40 232.60 230.00 230.50 11,564,536
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Share Information

Company Name Centrica Epic CNA
ISIN GB00B033F229 Index FTSE 100
EMS 10,000 Prev Close 227.10
Shares in Issue (m) 5,488.53 Market Cap (£m) 12,612.64
PE Ratio -15.42 Div per Share (p) 12.00
Div Yield 5.24 Div Cover 1.50
EPS -14.90 EPS Growth (%) 26.24
PEG -0.59 DPS Growth (%) -11.11
ROCE -10.27 Net Gearing 88.32
Quick Ratio 0.88 Current Ratio 0.93

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Credit Suisse Outperform 227.05 270.00 255.00 Reiterates
13 Jan Investec Buy 227.05 260.00 260.00 Reiterates
13 Jan Credit Suisse Outperform 227.05 270.00 270.00 Reiterates
09 Jan Exane BNP Paribas Neutral 227.05 240.00 240.00 Reiterates
16 Dec Beaufort Securities Buy 227.05 - - Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2017 Mark Hanafin Buy 64 @ 235.10p £150.46
04 Jan 2017 Mark Hanafin Buy 22 @ 232.90p £51.24
03 Jan 2017 Margherita Valle Buy 859 @ 231.50p £1,988.59
03 Jan 2017 Steve Pusey Buy 1,009 @ 231.50p £2,335.84
05 Dec 2016 Mark Hanafin Buy 72 @ 207.64p £149.50
More Centrica Director Deals >

Centrica News