Centrica (CNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 207.10 211.90 206.10 209.70 35,352,382
Dec 5, 2016 206.70 208.40 205.50 206.40 16,205,101
Dec 2, 2016 208.40 209.40 206.10 208.20 12,466,087
Dec 1, 2016 210.20 210.20 205.90 209.30 19,332,277
Nov 30, 2016 210.40 213.77 209.50 210.30 38,483,003
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Share Information

Company Name Centrica Epic CNA
ISIN GB00B033F229 Index FTSE 100
EMS 10,000 Prev Close 209.70
Shares in Issue (m) 5,487.59 Market Cap (£m) 11,507.48
PE Ratio -14.07 Div per Share (p) 12.00
Div Yield 5.74 Div Cover 1.50
EPS -14.90 EPS Growth (%) 26.24
PEG -0.54 DPS Growth (%) -11.11
ROCE -10.27 Net Gearing 88.32
Quick Ratio 0.88 Current Ratio 0.93

Centrica Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Morgan Stanley Equal weight 211.95 225.00 225.00 Reiterates
01 Dec Jefferies International Underperform 211.95 190.00 190.00 Reiterates
29 Nov Exane BNP Paribas Neutral 211.95 240.00 240.00 Reiterates
24 Nov Barclays Capital Equal weight 211.95 245.00 245.00 Reiterates
16 Nov Citigroup Sell 211.95 - 175.00 Downgrades
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2016 Mark Hanafin Buy 72 @ 207.64p £149.50
05 Dec 2016 Mark Hodges Buy 73 @ 207.64p £151.58
02 Nov 2016 Mark Hanafin Buy 70 @ 214.70p £150.29
02 Nov 2016 Mark Hodges Buy 69 @ 214.70p £148.14
25 Oct 2016 Margherita Valle Buy 918 @ 216.50p £1,987.47
More Centrica Director Deals >

Centrica News