Shares Magazine
122.25p-1.05 (-0.85%)24 Oct 2024, 16:13
Share Price
Set up a new alert »| Bid Price | 123.35p | High Price | 124.71p |
|---|---|---|---|
| Ask Price | 123.45p | Low Price | 122.57p |
| Open Price | 123.85p | Spread | 0.08% |
| Prev Close | 123.30p | Volume | 5,337,776 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2024 | 123.85 | 124.71 | 122.57 | 122.25 | 5,337,776 |
| Oct 23, 2024 | 125.65 | 126.55 | 123.15 | 123.30 | 14,799,396 |
| Oct 22, 2024 | 127.15 | 127.30 | 123.90 | 125.55 | 45,115,623 |
| Oct 21, 2024 | 127.40 | 128.00 | 126.05 | 127.15 | 20,814,193 |
| Oct 18, 2024 | 124.85 | 127.15 | 124.60 | 127.05 | 18,545,285 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 5.20 bn | Prev Close | 123.30p |
| PE Ratio | 5.327273 | Market Cap | £6.36 bn |
| Div Yield | 3.41 | Div per Share | £0.03 |
| EPS | £0.25 | Div Cover | 9.2135 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162192 | DPS Growth (%) | 2.3300 |
| Current Ratio | 1.765884 | Quick Ratio | 1.369678 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/10/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 11/10/24 | BUY | Christopher O'Shea | FD | 125 @ £1.20 | £150.00 |
| 11/10/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 11/10/24 | BUY | Russell O'Brien | FD | 125 @ £1.20 | £150.00 |
| 25/09/24 | BUY | Amber Rudd | NED | 1,668 @ £1.19 | £1,989.00 |
| 12/09/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 12/09/24 | BUY | Christopher O'Shea | FD | 124 @ £1.21 | £150.00 |
| 12/09/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 12/09/24 | BUY | Russell O'Brien | FD | 124 @ £1.21 | £150.00 |
| 27/08/24 | BUY | Amber Rudd | NED | 1,561 @ £1.27 | £1,988.00 |
Centrica PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
