148.80p+1.40 (+0.95%)30 Nov 2023, 14:52
Share Price
Set up a new alert »Bid Price | 148.75p | High Price | 148.90p |
---|---|---|---|
Ask Price | 148.85p | Low Price | 146.45p |
Open Price | 147.45p | Spread | 0.07% |
Prev Close | 147.40p | Volume | 4,604,603 |
Centrica PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2023 | 149.00 | 149.15 | 144.50 | 147.40 | 13,976,955 |
Nov 28, 2023 | 148.30 | 149.85 | 147.80 | 149.15 | 20,852,270 |
Nov 27, 2023 | 148.40 | 149.30 | 147.10 | 149.00 | 17,187,004 |
Nov 24, 2023 | 147.50 | 148.20 | 146.05 | 148.20 | 9,894,089 |
Nov 23, 2023 | 146.65 | 148.10 | 145.50 | 147.50 | 19,937,827 |
Centrica PLC Information
Name | Centrica PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B033F229 | Epic | CNA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Independent Power Producers | Sector | Utilities |
EMS | 20,000 | Trading Status | Regular Trading |
Shares in Issue | 5.45 bn | Prev Close | 147.40p |
PE Ratio | 2.147305 | Market Cap | £8.10 bn |
Div Yield | 2.11 | Div per Share | £0.02 |
EPS | £0.72 | Div Cover | 36.0000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.600696 | DPS Growth (%) | 0 |
Current Ratio | 1.413171 | Quick Ratio | 0.995576 |
Centrica PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/11/23 | BUY | Amber Rudd | NED | 1,274 @ £1.48 | £1,887.00 |
27/11/23 | BUY | Philippe Boisseau | NED | 1,332 @ £1.48 | £1,973.00 |
17/11/23 | DRIP | Christopher O'Shea | FD | 147 @ £1.50 | £220.00 |
17/11/23 | BUY | Russell O'Brien | FD | 8 @ £1.50 | £12.00 |
13/11/23 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 234.70 | 5.11 |
Bridgepoint Group PLC | 236.48 | 4.45 |
Smurfit Kappa Group PLC | 2,996.00 | 4.32 |
Crest Nicholson Holdings PLC | 186.66 | 3.70 |
BP PLC | 485.25 | 2.82 |
Rolls-Royce Holdings PLC | 269.70 | 2.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 86.75 | -24.43 |
Auction Technology Group PLC | 478.05 | -24.12 |
Mitchells & Butlers PLC | 217.00 | -10.48 |
Future PLC | 874.50 | -8.91 |
Digital 9 Infrastructure PLC | 31.60 | -7.06 |
888 Holdings PLC | 71.25 | -6.62 |