| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2020 | 76.54 | 78.52 | 75.20 | 76.00 | 43,122,627 |
| Feb 24, 2020 | 77.64 | 78.22 | 75.60 | 76.78 | 32,173,604 |
| Feb 21, 2020 | 77.22 | 79.98 | 76.96 | 79.38 | 45,780,964 |
| Feb 20, 2020 | 74.66 | 78.2879 | 74.42 | 78.00 | 44,220,199 |
| Feb 19, 2020 | 74.00 | 76.92 | 74.00 | 74.92 | 36,418,381 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas Distribution |
| EMS | 15,000 | Prev Close | 76.78 |
| Shares in Issue (m) | 5,819.97 | Market Cap (£m) | 4,619.89 |
| PE Ratio | -4.46 | Div per Share (p) | 5.00 |
| Div Yield | 6.30 | Div Cover | 0.00 |
| EPS | -17.80 | EPS Growth (%) | -639.39 |
| PEG | 0.01 | DPS Growth (%) | -58.33 |
| ROCE | -11.91 | Net Gearing | 82.72 |
| Quick Ratio | 0.89 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | HSBC | Hold | 77.00 | 76.00 | 80.00 | Reiterates |
| 19 Feb | Goldman Sachs | Neutral | 77.00 | 79.00 | 74.00 | Reiterates |
| 14 Feb | Jefferies International | Buy | 77.00 | 110.00 | 105.00 | Reiterates |
| 14 Feb | UBS | Buy | 77.00 | 105.00 | - | Reiterates |
| 12 Feb | UBS | Buy | 77.00 | 110.00 | 105.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Feb 2020 | Iain Conn | Buy | 174 @ 86.15p | £149.90 |
| 04 Feb 2020 | Chris O'Shea | Buy | 175 @ 86.15p | £150.76 |
| 04 Feb 2020 | Richard Hookway | Buy | 175 @ 86.15p | £150.76 |
| 11 Dec 2019 | Chris O'Shea | Buy | 6,150 @ 80.99p | £4,980.89 |
| 04 Dec 2019 | Iain Conn | Buy | 190 @ 78.93p | £149.97 |
You can opt out at any time.
