Shares Magazine
167.90p+0.50 (+0.30%)19 Dec 2025, 08:45
Share Price
Set up a new alert »| Bid Price | 167.85p | High Price | 168.40p |
|---|---|---|---|
| Ask Price | 167.95p | Low Price | 167.35p |
| Open Price | 167.40p | Spread | 0.06% |
| Prev Close | 167.40p | Volume | 362,300 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2025 | 166.55 | 167.90 | 165.65 | 167.40 | 30,769,698 |
| Dec 17, 2025 | 166.40 | 168.10 | 165.00 | 166.15 | 10,554,400 |
| Dec 16, 2025 | 168.80 | 169.05 | 164.65 | 165.15 | 14,209,915 |
| Dec 15, 2025 | 166.75 | 168.15 | 166.45 | 167.80 | 9,277,476 |
| Dec 12, 2025 | 167.95 | 168.45 | 164.30 | 166.10 | 20,167,135 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 4.54 bn | Prev Close | 167.40p |
| PE Ratio | 6.324701 | Market Cap | £7.62 bn |
| Div Yield | 2.91 | Div per Share | £0.03 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.037875 | DPS Growth (%) | 0.2523 |
| Current Ratio | 1.621876 | Quick Ratio | 1.315507 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/12/25 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 11/12/25 | BUY | Christopher O'Shea | FD | 89 @ £1.67 | £149.00 |
| 11/12/25 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 11/12/25 | BUY | Russell O'Brien | FD | 90 @ £1.67 | £150.00 |
| 25/11/25 | BUY | Philippe Boisseau | NED | 1,080 @ £1.63 | £1,756.00 |
| 25/11/25 | BUY | Sue Whalley | NED | 600 @ £1.63 | £976.00 |
| 11/11/25 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 11/11/25 | BUY | Christopher O'Shea | FD | 86 @ £1.74 | £150.00 |
| 11/11/25 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
| 11/11/25 | BUY | Russell O'Brien | FD | 86 @ £1.74 | £150.00 |
Centrica PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 99.00 | 3.34 |
| Rank Group PLC | 108.80 | 3.23 |
| Osb Group PLC | 633.17 | 3.04 |
| Dcc PLC | 5,030.00 | 2.32 |
| Chrysalis Investments Limited | 113.68 | 2.42 |
| Syncona Limited | 96.20 | 2.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 665.98 | -2.78 |
| Ocado Group PLC | 246.20 | -2.57 |
| Currys PLC | 133.18 | -2.15 |
| Keller Group PLC | 1,606.73 | -2.15 |
| Persimmon PLC | 1,326.50 | -1.67 |
| Vistry Group PLC | 630.66 | -1.58 |