| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2020 | 42.72 | 42.94 | 41.96 | 42.70 | 19,915,521 |
| Sep 16, 2020 | 43.00 | 43.49 | 42.42 | 43.43 | 19,235,699 |
| Sep 15, 2020 | 43.27 | 43.69 | 42.46 | 43.12 | 23,779,274 |
| Sep 14, 2020 | 44.40 | 44.80 | 43.5135 | 43.72 | 28,889,874 |
| Sep 11, 2020 | 44.27 | 44.53 | 43.40 | 43.74 | 13,666,063 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Gas Distribution |
| EMS | 15,000 | Prev Close | 42.70 |
| Shares in Issue (m) | 5,838.89 | Market Cap (£m) | 2,493.21 |
| PE Ratio | -2.40 | Div per Share (p) | 5.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -17.80 | EPS Growth (%) | -639.39 |
| PEG | 0.00 | DPS Growth (%) | -58.33 |
| ROCE | -11.91 | Net Gearing | 82.72 |
| Quick Ratio | 0.89 | Current Ratio | 0.93 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/09/20 | TIN | Christopher O'Shea | FD | 22 @ 0p | £0.00 |
| 02/09/20 | BUY | Christopher O'Shea | FD | 333 @ 45.15p | £150.00 |
| 14/08/20 | BUY | Christopher O'Shea | FD | 39,150 @ 47.42p | £18,565.00 |
| 14/08/20 | BUY | Christopher O'Shea | FD | 20,250 @ 48.41p | £9,803.00 |
| 14/08/20 | BUY | Christopher O'Shea | FD | 40,600 @ 48.33p | £19,623.00 |
You can opt out at any time.
