Centrica (CNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 207.60 208.09 205.00 205.50 15,519,040
Jul 20, 2017 206.80 208.53 206.68 207.30 14,693,530
Jul 19, 2017 206.10 207.87 205.90 206.70 13,899,206
Jul 18, 2017 206.20 208.55 205.20 206.70 12,254,363
Jul 17, 2017 206.53 208.00 206.02 206.30 12,122,912
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Share Information

Company Name Centrica Epic CNA
ISIN GB00B033F229 Index FTSE 100
EMS 10,000 Prev Close 205.50
Shares in Issue (m) 5,592.03 Market Cap (£m) 11,592.28
PE Ratio 6.60 Div per Share (p) 12.00
Div Yield 5.79 Div Cover 2.62
EPS 31.40 EPS Growth (%) 310.74
PEG 0.02 DPS Growth (%) 0.00
ROCE 15.60 Net Gearing 77.71
Quick Ratio 1.13 Current Ratio 1.18

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Exane BNP Paribas Neutral 205.50 210.00 210.00 Reiterates
18 Jul Deutsche Bank Sell 205.50 160.00 160.00 Reiterates
07 Jul Deutsche Bank Sell 205.50 160.00 160.00 Reiterates
03 Jul Deutsche Bank Sell 205.50 160.00 160.00 Reiterates
23 Jun JP Morgan Cazenove Underweight 205.50 180.00 180.00 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2017 Mark Hanafin Dividend Reinvestment Plan 10,284 @ 202.06p £20,779.85
04 Jul 2017 Iain Conn Dividend Reinvestment Plan 6,516 @ 202.06p £13,166.23
04 Jul 2017 Jeff Bell Dividend Reinvestment Plan 7,515 @ 202.06p £15,184.81
27 Jun 2017 Margherita Valle Buy 946 @ 209.41p £1,981.02
27 Jun 2017 Steve Pusey Buy 1,117 @ 209.41p £2,339.11
More Centrica Director Deals >

Centrica News