81.84p+0.44 (+0.54%)04 Jul 2022, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price82.02pHigh Price82.60p
Ask Price82.08pLow Price80.62p
Open Price81.86pSpread0.07%
Prev Close81.40pVolume13,913,557

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202281.8682.6080.6281.8413,913,557
Jul 1, 202279.9481.6879.6081.4023,658,093
Jun 30, 202281.7082.6678.8080.0059,235,036
Jun 29, 202283.3484.3281.2682.0029,609,945
Jun 28, 202284.2486.8482.7883.9063,031,734
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCEpicCNA
ISINGB00B033F229CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS30,000Prev Close81.40p
Shares in Issue5.91 bnMarket Cap£4.83 bn
PE Ratio8.264463Div per Share£0.00
Div Yield3.45Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEG0.5785DPS Growth (%)0
ROCE-0.008972Quick Ratio0.535047
Current Ratio1.106197

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/22BUYChristopher O'SheaFD193 @ £0.78£150.00
11/03/22TINChristopher O'SheaFD22 @ £0.00£0.00
11/03/22TINKate RingroseFD22 @ £0.00£0.00
11/03/22BUYKate RingroseFD193 @ £0.78£150.00
11/02/22BUYChristopher O'SheaFD189 @ £0.79£150.00
More Centrica PLC Director Deals >

Centrica PLC News