148.80p+1.40 (+0.95%)30 Nov 2023, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.75pHigh Price148.90p
Ask Price148.85pLow Price146.45p
Open Price147.45pSpread0.07%
Prev Close147.40pVolume4,604,603

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023149.00149.15144.50147.4013,976,955
Nov 28, 2023148.30149.85147.80149.1520,852,270
Nov 27, 2023148.40149.30147.10149.0017,187,004
Nov 24, 2023147.50148.20146.05148.209,894,089
Nov 23, 2023146.65148.10145.50147.5019,937,827
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCIndexFTSE 100
ISINGB00B033F229EpicCNA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS20,000Trading StatusRegular Trading
Shares in Issue5.45 bnPrev Close147.40p
PE Ratio2.147305Market Cap£8.10 bn
Div Yield2.11Div per Share£0.02
EPS£0.72Div Cover36.0000
PEGn/aEPS Growth (%)0.00
ROCE0.600696DPS Growth (%)0
Current Ratio1.413171Quick Ratio0.995576

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYAmber RuddNED1,274 @ £1.48£1,887.00
27/11/23BUYPhilippe BoisseauNED1,332 @ £1.48£1,973.00
17/11/23DRIPChristopher O'SheaFD147 @ £1.50£220.00
17/11/23BUYRussell O'BrienFD8 @ £1.50£12.00
13/11/23TINChristopher O'SheaFD22 @ £0.00£0.00
More Centrica PLC Director Deals >

Centrica PLC News