Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 80.72 80.94 79.24 80.76 19,853,960
Dec 5, 2019 79.62 81.14 79.26 79.94 26,216,300
Dec 4, 2019 77.94 79.10 77.32 79.00 31,873,691
Dec 3, 2019 78.62 80.04 76.96 78.06 21,474,591
Dec 2, 2019 81.18 81.62 78.46 78.60 33,853,567
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 15,000 Prev Close 80.76
Shares in Issue (m) 5,819.25 Market Cap (£m) 4,651.91
PE Ratio 24.22 Div per Share (p) 12.00
Div Yield 12.38 Div Cover 0.33
EPS 3.30 EPS Growth (%) -45.00
PEG -0.54 DPS Growth (%) 0.00
ROCE 4.72 Net Gearing 74.63
Quick Ratio 0.98 Current Ratio 1.03

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Citigroup Buy 80.76 128.00 100.00 Upgrades
14 Nov Goldman Sachs Neutral 80.76 80.00 79.00 Reiterates
14 Nov Barclays Capital Underweight 80.76 70.00 - Reiterates
16 Oct Barclays Capital Underweight 80.76 70.20 - Reiterates
19 Sep Jefferies International Buy 80.76 90.00 - Upgrades
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2019 Iain Conn Buy 190 @ 78.93p £149.97
04 Dec 2019 Chris O'Shea Buy 190 @ 78.93p £149.97
04 Dec 2019 Richard Hookway Buy 190 @ 78.93p £149.97
26 Nov 2019 Iain Conn Dividend Reinvestment 18,940 @ 79.09p £14,979.65
26 Nov 2019 Chris O'Shea Dividend Reinvestment 2,275 @ 79.09p £1,799.30
More Centrica Director Deals >

Centrica News