| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 80.72 | 80.94 | 79.24 | 80.76 | 19,853,960 |
| Dec 5, 2019 | 79.62 | 81.14 | 79.26 | 79.94 | 26,216,300 |
| Dec 4, 2019 | 77.94 | 79.10 | 77.32 | 79.00 | 31,873,691 |
| Dec 3, 2019 | 78.62 | 80.04 | 76.96 | 78.06 | 21,474,591 |
| Dec 2, 2019 | 81.18 | 81.62 | 78.46 | 78.60 | 33,853,567 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas Distribution |
| EMS | 15,000 | Prev Close | 80.76 |
| Shares in Issue (m) | 5,819.25 | Market Cap (£m) | 4,651.91 |
| PE Ratio | 24.22 | Div per Share (p) | 12.00 |
| Div Yield | 12.38 | Div Cover | 0.33 |
| EPS | 3.30 | EPS Growth (%) | -45.00 |
| PEG | -0.54 | DPS Growth (%) | 0.00 |
| ROCE | 4.72 | Net Gearing | 74.63 |
| Quick Ratio | 0.98 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Citigroup | Buy | 80.76 | 128.00 | 100.00 | Upgrades |
| 14 Nov | Goldman Sachs | Neutral | 80.76 | 80.00 | 79.00 | Reiterates |
| 14 Nov | Barclays Capital | Underweight | 80.76 | 70.00 | - | Reiterates |
| 16 Oct | Barclays Capital | Underweight | 80.76 | 70.20 | - | Reiterates |
| 19 Sep | Jefferies International | Buy | 80.76 | 90.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Iain Conn | Buy | 190 @ 78.93p | £149.97 |
| 04 Dec 2019 | Chris O'Shea | Buy | 190 @ 78.93p | £149.97 |
| 04 Dec 2019 | Richard Hookway | Buy | 190 @ 78.93p | £149.97 |
| 26 Nov 2019 | Iain Conn | Dividend Reinvestment | 18,940 @ 79.09p | £14,979.65 |
| 26 Nov 2019 | Chris O'Shea | Dividend Reinvestment | 2,275 @ 79.09p | £1,799.30 |
