Centrica (CNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 198.40 198.70 195.90 197.90 28,367,181
Apr 27, 2017 199.20 200.60 198.40 198.80 15,997,382
Apr 26, 2017 199.50 200.84 197.01 200.00 29,308,389
Apr 25, 2017 200.80 203.35 199.78 199.90 28,791,717
Apr 24, 2017 203.50 205.00 196.60 200.40 59,540,947
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Share Information

Company Name Centrica Epic CNA
ISIN GB00B033F229 Index FTSE 100
EMS 10,000 Prev Close 197.90
Shares in Issue (m) 5,489.73 Market Cap (£m) 10,913.59
PE Ratio 6.33 Div per Share (p) 12.00
Div Yield 6.04 Div Cover 1.50
EPS 31.40 EPS Growth (%) 310.74
PEG 0.02 DPS Growth (%) 0.00
ROCE 15.60 Net Gearing 77.71
Quick Ratio 1.13 Current Ratio 1.18

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Goldman Sachs Sell 197.90 214.00 194.00 Reiterates
21 Apr Macquarie Neutral 197.90 - 220.00 Downgrades
30 Mar Exane BNP Paribas Neutral 197.90 - 210.00 Reiterates
20 Mar Exane BNP Paribas Neutral 197.90 250.00 250.00 Reiterates
17 Mar Jefferies International Underperform 197.90 190.00 190.00 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Margherita Valle Buy 981 @ 201.90p £1,980.64
25 Apr 2017 Steve Pusey Buy 1,159 @ 201.90p £2,340.02
05 Apr 2017 Mark Hanafin Buy 70 @ 216.30p £151.41
05 Apr 2017 Iain Conn Buy 70 @ 216.30p £151.41
05 Apr 2017 Mark Hodges Buy 70 @ 216.30p £151.41
More Centrica Director Deals >

Centrica News