Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 106.85 107.80 105.10 105.75 15,305,654
Apr 18, 2019 106.85 107.80 105.10 105.75 15,305,654
Apr 17, 2019 106.90 107.25 105.90 106.70 19,343,968
Apr 16, 2019 108.90 109.40 107.00 107.00 21,025,264
Apr 15, 2019 108.55 109.65 108.25 109.05 15,068,664
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 15,000 Prev Close 105.75
Shares in Issue (m) 5,697.19 Market Cap (£m) 6,078.90
PE Ratio 32.33 Div per Share (p) 12.00
Div Yield 11.25 Div Cover 0.28
EPS 3.30 EPS Growth (%) -45.00
PEG -0.72 DPS Growth (%) 0.00
ROCE 4.72 Net Gearing 74.63
Quick Ratio 0.98 Current Ratio 1.03

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr UBS Neutral 105.75 135.00 110.00 Unchanged
15 Apr Goldman Sachs Neutral 105.75 126.00 122.00 Reiterates
15 Apr JP Morgan Cazenove Neutral 105.75 150.00 125.00 Downgrades
09 Apr Jefferies International Hold 105.75 110.00 - Reiterates
14 Mar Citigroup Neutral 105.75 144.00 128.00 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Charles Berry Buy 40,000 @ 114.71p £45,884.00
25 Feb 2019 Iain Conn Buy 100,000 @ 123.11p £123,113.00
03 Jan 2019 Iain Conn Buy 111 @ 134.60p £149.41
03 Jan 2019 Mark Hodges Buy 111 @ 134.60p £149.41
03 Jan 2019 Chris O'Shea Buy 111 @ 134.60p £149.41
More Centrica Director Deals >

Centrica News