Shares Magazine
148.80p+1.40 (+0.95%)30 Nov 2023, 14:52
Share Price
Set up a new alert »| Bid Price | 148.75p | High Price | 148.90p |
|---|---|---|---|
| Ask Price | 148.85p | Low Price | 146.45p |
| Open Price | 147.45p | Spread | 0.07% |
| Prev Close | 147.40p | Volume | 4,604,603 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 149.00 | 149.15 | 144.50 | 147.40 | 13,976,955 |
| Nov 28, 2023 | 148.30 | 149.85 | 147.80 | 149.15 | 20,852,270 |
| Nov 27, 2023 | 148.40 | 149.30 | 147.10 | 149.00 | 17,187,004 |
| Nov 24, 2023 | 147.50 | 148.20 | 146.05 | 148.20 | 9,894,089 |
| Nov 23, 2023 | 146.65 | 148.10 | 145.50 | 147.50 | 19,937,827 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 5.45 bn | Prev Close | 147.40p |
| PE Ratio | 2.147305 | Market Cap | £8.10 bn |
| Div Yield | 2.11 | Div per Share | £0.02 |
| EPS | £0.72 | Div Cover | 36.0000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.600696 | DPS Growth (%) | 0 |
| Current Ratio | 1.413171 | Quick Ratio | 0.995576 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/11/23 | BUY | Amber Rudd | NED | 1,274 @ £1.48 | £1,887.00 |
| 27/11/23 | BUY | Philippe Boisseau | NED | 1,332 @ £1.48 | £1,973.00 |
| 17/11/23 | DRIP | Christopher O'Shea | FD | 147 @ £1.50 | £220.00 |
| 17/11/23 | BUY | Russell O'Brien | FD | 8 @ £1.50 | £12.00 |
| 13/11/23 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 234.70 | 5.11 |
| Bridgepoint Group PLC | 236.48 | 4.45 |
| Smurfit Kappa Group PLC | 2,996.00 | 4.32 |
| Crest Nicholson Holdings PLC | 186.66 | 3.70 |
| BP PLC | 485.25 | 2.82 |
| Rolls-Royce Holdings PLC | 269.70 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.75 | -24.43 |
| Auction Technology Group PLC | 478.05 | -24.12 |
| Mitchells & Butlers PLC | 217.00 | -10.48 |
| Future PLC | 874.50 | -8.91 |
| Digital 9 Infrastructure PLC | 31.60 | -7.06 |
| 888 Holdings PLC | 71.25 | -6.62 |