Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 93.30 93.39 90.44 90.60 34,883,152
Jan 22, 2020 92.50 93.38 92.30 93.20 14,885,547
Jan 21, 2020 92.60 93.10 92.16 92.42 12,971,138
Jan 20, 2020 92.48 93.69 92.05 93.50 10,062,388
Jan 17, 2020 90.88 92.86 90.30 92.86 16,182,610
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 15,000 Prev Close 91.26
Shares in Issue (m) 5,819.36 Market Cap (£m) 5,272.34
PE Ratio 27.46 Div per Share (p) 12.00
Div Yield 10.93 Div Cover 0.33
EPS 3.30 EPS Growth (%) -45.00
PEG -0.61 DPS Growth (%) 0.00
ROCE 4.72 Net Gearing 74.63
Quick Ratio 0.98 Current Ratio 1.03

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Jefferies International Buy 91.26 100.00 110.00 Reiterates
20 Jan Credit Suisse Neutral 91.26 83.00 - Reiterates
14 Jan Kepler Cheuvreux Reduce 91.26 70.00 - Downgrades
13 Jan UBS Buy 91.26 68.00 110.00 Upgrades
09 Jan Bernstein Market Perform 91.26 80.00 90.40 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Chris O'Shea Buy 6,150 @ 80.99p £4,980.89
04 Dec 2019 Iain Conn Buy 190 @ 78.93p £149.97
04 Dec 2019 Chris O'Shea Buy 190 @ 78.93p £149.97
04 Dec 2019 Richard Hookway Buy 190 @ 78.93p £149.97
26 Nov 2019 Iain Conn Dividend Reinvestment 18,940 @ 79.09p £14,979.65
More Centrica Director Deals >

Centrica News