Centrica (CNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 143.85 144.60 142.70 144.20 18,378,135
Jan 15, 2018 143.50 144.50 142.05 143.50 19,520,862
Jan 12, 2018 141.85 144.00 141.55 143.15 40,256,367
Jan 11, 2018 141.05 142.18 140.65 141.45 33,653,214
Jan 10, 2018 141.60 142.73 140.10 140.50 18,956,290
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Share Information

Company Name Centrica Epic CNA
ISIN GB00B033F229 Index FTSE 100
EMS 10,000 Prev Close 144.20
Shares in Issue (m) 5,600.28 Market Cap (£m) 8,036.41
PE Ratio 4.57 Div per Share (p) 12.00
Div Yield 8.36 Div Cover 2.62
EPS 31.40 EPS Growth (%) 310.74
PEG 0.01 DPS Growth (%) 0.00
ROCE 15.60 Net Gearing 77.71
Quick Ratio 1.13 Current Ratio 1.18

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Deutsche Bank Sell 144.20 125.00 125.00 Reiterates
03 Jan Credit Suisse Neutral 144.20 175.00 175.00 Reiterates
15 Dec Kepler Cheuvreux Buy 144.20 190.00 190.00 Reiterates
08 Dec Jefferies International Hold 144.20 190.00 155.00 Retains
07 Dec JP Morgan Cazenove Neutral 144.20 150.00 150.00 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2018 Mark Hanafin Buy 107 @ 140.93p £150.80
04 Jan 2018 Iain Conn Buy 106 @ 140.93p £149.39
04 Jan 2018 Mark Hodges Buy 106 @ 140.93p £149.39
21 Dec 2017 Margherita Valle Buy 1,439 @ 137.70p £1,981.50
21 Dec 2017 Steve Pusey Buy 1,700 @ 137.70p £2,340.90
More Centrica Director Deals >

Centrica Events

Date Event Type
11 May 2017 Ex-Dividend
01 Aug 2017 Interim Result
12 Oct 2017 Ex-Dividend
23 Nov 2017 Trading Statement
22 Feb 2018 Final Result
More Centrica events >

Centrica News