Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
Feb 25, 2020 76.54 78.52 75.20 76.00 43,122,627
Feb 24, 2020 77.64 78.22 75.60 76.78 32,173,604
Feb 21, 2020 77.22 79.98 76.96 79.38 45,780,964
Feb 20, 2020 74.66 78.2879 74.42 78.00 44,220,199
Feb 19, 2020 74.00 76.92 74.00 74.92 36,418,381
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 15,000 Prev Close 76.78
Shares in Issue (m) 5,819.97 Market Cap (£m) 4,619.89
PE Ratio -4.46 Div per Share (p) 5.00
Div Yield 6.30 Div Cover 0.00
EPS -17.80 EPS Growth (%) -639.39
PEG 0.01 DPS Growth (%) -58.33
ROCE -11.91 Net Gearing 82.72
Quick Ratio 0.89 Current Ratio 0.93

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb HSBC Hold 77.00 76.00 80.00 Reiterates
19 Feb Goldman Sachs Neutral 77.00 79.00 74.00 Reiterates
14 Feb Jefferies International Buy 77.00 110.00 105.00 Reiterates
14 Feb UBS Buy 77.00 105.00 - Reiterates
12 Feb UBS Buy 77.00 110.00 105.00 Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2020 Iain Conn Buy 174 @ 86.15p £149.90
04 Feb 2020 Chris O'Shea Buy 175 @ 86.15p £150.76
04 Feb 2020 Richard Hookway Buy 175 @ 86.15p £150.76
11 Dec 2019 Chris O'Shea Buy 6,150 @ 80.99p £4,980.89
04 Dec 2019 Iain Conn Buy 190 @ 78.93p £149.97
More Centrica Director Deals >

Centrica News