45.34p+1.84 (+4.23 %)24 Nov 2020, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.96pHigh Price45.34p
Ask Price48.59pLow Price43.75p
Open Price43.75pSpread7.47%
Prev Close43.50pVolume34,642,192

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 23, 202044.0044.5643.5043.5023,923,773
Nov 20, 202044.2044.7143.6843.7326,634,952
Nov 19, 202045.0245.3744.0744.2014,250,102
Nov 18, 202043.9745.4343.7245.3527,796,194
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCEpicCNA
ISINGB00B033F229CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS15,000Prev Close43.50p
Shares in Issue (m)5.84 bnMarket Cap£2.65 bn
PE RatioDiv per Share£0.00
Div Yield3.43Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1750
ROCE-0.0185Quick Ratio0.738196
Current Ratio1.036472

Centrica PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/11/2020Mr. Christopher Michael O'Shea Chief Executive OfficerTransfer in22£0.00£0
04/11/2020Mr. Christopher Michael O'Shea Chief Executive OfficerPurchase398£0.38£150
07/10/2020Mr. Christopher Michael O'Shea Chief Executive OfficerTransfer in22£0.00£0
07/10/2020Mr. Christopher Michael O'Shea Chief Executive OfficerPurchase370£0.40£150
02/09/2020Mr. Christopher Michael O'Shea Chief Executive OfficerPurchase333£0.45£150
More Centrica PLC Director Deals >

Centrica PLC News