| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 93.30 | 93.39 | 90.44 | 90.60 | 34,883,152 |
| Jan 22, 2020 | 92.50 | 93.38 | 92.30 | 93.20 | 14,885,547 |
| Jan 21, 2020 | 92.60 | 93.10 | 92.16 | 92.42 | 12,971,138 |
| Jan 20, 2020 | 92.48 | 93.69 | 92.05 | 93.50 | 10,062,388 |
| Jan 17, 2020 | 90.88 | 92.86 | 90.30 | 92.86 | 16,182,610 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas Distribution |
| EMS | 15,000 | Prev Close | 91.26 |
| Shares in Issue (m) | 5,819.36 | Market Cap (£m) | 5,272.34 |
| PE Ratio | 27.46 | Div per Share (p) | 12.00 |
| Div Yield | 10.93 | Div Cover | 0.33 |
| EPS | 3.30 | EPS Growth (%) | -45.00 |
| PEG | -0.61 | DPS Growth (%) | 0.00 |
| ROCE | 4.72 | Net Gearing | 74.63 |
| Quick Ratio | 0.98 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | Jefferies International | Buy | 91.26 | 100.00 | 110.00 | Reiterates |
| 20 Jan | Credit Suisse | Neutral | 91.26 | 83.00 | - | Reiterates |
| 14 Jan | Kepler Cheuvreux | Reduce | 91.26 | 70.00 | - | Downgrades |
| 13 Jan | UBS | Buy | 91.26 | 68.00 | 110.00 | Upgrades |
| 09 Jan | Bernstein | Market Perform | 91.26 | 80.00 | 90.40 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2019 | Chris O'Shea | Buy | 6,150 @ 80.99p | £4,980.89 |
| 04 Dec 2019 | Iain Conn | Buy | 190 @ 78.93p | £149.97 |
| 04 Dec 2019 | Chris O'Shea | Buy | 190 @ 78.93p | £149.97 |
| 04 Dec 2019 | Richard Hookway | Buy | 190 @ 78.93p | £149.97 |
| 26 Nov 2019 | Iain Conn | Dividend Reinvestment | 18,940 @ 79.09p | £14,979.65 |
