57.86p+0.92 (+1.62%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.84pHigh Price57.92p
Ask Price57.90pLow Price56.36p
Open Price57.34pSpread0.10%
Prev Close56.94pVolume14,871,527

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202157.3457.9256.3657.8614,871,527
May 6, 202156.3857.5656.0556.9423,448,069
May 5, 202157.1657.2255.7456.1213,106,578
May 4, 202156.8857.6456.4256.7015,221,319
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCEpicCNA
ISINGB00B033F229CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Prev Close56.94p
Shares in Issue5.88 bnMarket Cap£3.40 bn
PE RatioDiv per Share£0.00
Div Yield3.45Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG2.172DPS Growth (%)0
ROCE0.050981Quick Ratio0.576386
Current Ratio1.358382

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/21BUYChristopher O'SheaFD268 @ £0.56£150.00
08/04/21TINChristopher O'SheaFD22 @ £0.00£0.00
08/04/21TINKate RingroseFD22 @ £0.00£0.00
08/04/21BUYKate RingroseFD178 @ £0.56£100.00
06/04/21TINKate RingroseFD55,718 @ £0.00£0.00
More Centrica PLC Director Deals >

Centrica PLC News