| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 106.85 | 107.80 | 105.10 | 105.75 | 15,305,654 |
| Apr 18, 2019 | 106.85 | 107.80 | 105.10 | 105.75 | 15,305,654 |
| Apr 17, 2019 | 106.90 | 107.25 | 105.90 | 106.70 | 19,343,968 |
| Apr 16, 2019 | 108.90 | 109.40 | 107.00 | 107.00 | 21,025,264 |
| Apr 15, 2019 | 108.55 | 109.65 | 108.25 | 109.05 | 15,068,664 |
| Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas, Water & Multiutilities |
| EMS | 15,000 | Prev Close | 105.75 |
| Shares in Issue (m) | 5,697.19 | Market Cap (£m) | 6,078.90 |
| PE Ratio | 32.33 | Div per Share (p) | 12.00 |
| Div Yield | 11.25 | Div Cover | 0.28 |
| EPS | 3.30 | EPS Growth (%) | -45.00 |
| PEG | -0.72 | DPS Growth (%) | 0.00 |
| ROCE | 4.72 | Net Gearing | 74.63 |
| Quick Ratio | 0.98 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | UBS | Neutral | 105.75 | 135.00 | 110.00 | Unchanged |
| 15 Apr | Goldman Sachs | Neutral | 105.75 | 126.00 | 122.00 | Reiterates |
| 15 Apr | JP Morgan Cazenove | Neutral | 105.75 | 150.00 | 125.00 | Downgrades |
| 09 Apr | Jefferies International | Hold | 105.75 | 110.00 | - | Reiterates |
| 14 Mar | Citigroup | Neutral | 105.75 | 144.00 | 128.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2019 | Charles Berry | Buy | 40,000 @ 114.71p | £45,884.00 |
| 25 Feb 2019 | Iain Conn | Buy | 100,000 @ 123.11p | £123,113.00 |
| 03 Jan 2019 | Iain Conn | Buy | 111 @ 134.60p | £149.41 |
| 03 Jan 2019 | Mark Hodges | Buy | 111 @ 134.60p | £149.41 |
| 03 Jan 2019 | Chris O'Shea | Buy | 111 @ 134.60p | £149.41 |
