59.24p+0.46 (+0.78%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price59.46pHigh Price59.80p
Ask Price59.50pLow Price58.00p
Open Price58.00pSpread0.07%
Prev Close58.78pVolume14,438,520

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202159.6059.7358.4858.7823,015,175
Oct 21, 202159.9861.0859.4259.4665,571,497
Oct 20, 202158.9061.1058.7860.2238,281,275
Oct 19, 202158.3058.6857.8058.5012,274,289
Oct 18, 202158.3058.8858.0458.3820,520,051
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCEpicCNA
ISINGB00B033F229CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Prev Close58.78p
Shares in Issue5.88 bnMarket Cap£3.48 bn
PE Ratio4.308488Div per Share£0.00
Div Yield3.45Div Covern/a
EPS£0.23EPS Growth (%)n/a
PEG0.262DPS Growth (%)0
ROCE0.219051Quick Ratio0.898357
Current Ratio1.428821

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21TINChristopher O'SheaFD22 @ £0.00£0.00
13/10/21BUYChristopher O'SheaFD247 @ £0.61£150.00
13/10/21TINKate RingroseFD22 @ £0.00£0.00
13/10/21BUYKate RingroseFD247 @ £0.61£150.00
02/09/21TINChristopher O'SheaFD22 @ £0.00£0.00
More Centrica PLC Director Deals >

Centrica PLC News