Shares Magazine
133.70p+2.30 (+1.75%)26 Apr 2024, 19:06
Share Price
Set up a new alert »| Bid Price | 134.00p | High Price | 135.21p |
|---|---|---|---|
| Ask Price | 134.05p | Low Price | 131.60p |
| Open Price | 131.60p | Spread | 0.04% |
| Prev Close | 131.40p | Volume | 17,224,906 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 131.60 | 135.21 | 131.60 | 133.70 | 17,224,906 |
| Apr 25, 2024 | 131.50 | 131.81 | 129.75 | 131.40 | 14,132,304 |
| Apr 24, 2024 | 133.15 | 133.75 | 130.93 | 131.65 | 15,565,004 |
| Apr 23, 2024 | 132.45 | 133.60 | 131.35 | 133.30 | 32,809,611 |
| Apr 22, 2024 | 132.70 | 133.00 | 130.25 | 131.75 | 29,384,608 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 5.33 bn | Prev Close | 131.40p |
| PE Ratio | 1.893372 | Market Cap | £7.13 bn |
| Div Yield | 2.53 | Div per Share | £0.01 |
| EPS | -£0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.026228 | DPS Growth (%) | 2.3300 |
| Current Ratio | 1.442708 | Quick Ratio | 1.067978 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | BUY | Amber Rudd | NED | 1,710 @ £1.31 | £2,241.00 |
| 25/04/24 | BUY | Philippe Boisseau | NED | 1,428 @ £1.31 | £1,872.00 |
| 11/04/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Christopher O'Shea | FD | 117 @ £1.28 | £150.00 |
| 11/04/24 | TIN | Russell O'Brien | FD | 22 @ £0.00 | £0.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.