53.50p+1.34 (+2.57%)24 Feb 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.68pHigh Price53.90p
Ask Price53.80pLow Price51.85p
Open Price52.02pSpread0.22%
Prev Close52.16pVolume17,751,544

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 202151.4852.6051.2052.1616,735,637
Feb 22, 202151.5252.3450.8451.5011,948,038
Feb 19, 202152.3452.6251.5051.9012,923,455
Feb 18, 202152.9453.3452.2252.3424,533,340
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCEpicCNA
ISINGB00B033F229CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS15,000Prev Close52.16p
Shares in Issue (m)5.87 bnMarket Cap£3.14 bn
PE RatioDiv per Share£0.00
Div Yield3.45Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEG48.2963DPS Growth (%)-0.1750
ROCE-0.0185Quick Ratio0.738196
Current Ratio1.036472

Centrica PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/02/2021Mr. Christopher Michael O'Shea Executive Director,Chief Executive OfficerPurchase286£0.52£150
02/02/2021Mr. Christopher Michael O'Shea Executive Director,Chief Executive OfficerTransfer in22£0.00£0
02/02/2021Ms. Kate RingroseExecutive Director,Group Chief Financial OfficerPurchase191£0.52£100
02/02/2021Ms. Kate RingroseExecutive Director,Group Chief Financial OfficerTransfer in22£0.00£0
05/01/2021Mr. Christopher Michael O'Shea Executive Director,Chief Executive OfficerPurchase312£0.48£150
More Centrica PLC Director Deals >

Centrica PLC News