| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 207.60 | 208.09 | 205.00 | 205.50 | 15,519,040 |
| Jul 20, 2017 | 206.80 | 208.53 | 206.68 | 207.30 | 14,693,530 |
| Jul 19, 2017 | 206.10 | 207.87 | 205.90 | 206.70 | 13,899,206 |
| Jul 18, 2017 | 206.20 | 208.55 | 205.20 | 206.70 | 12,254,363 |
| Jul 17, 2017 | 206.53 | 208.00 | 206.02 | 206.30 | 12,122,912 |
| Company Name | Centrica | Epic | CNA |
|---|---|---|---|
| ISIN | GB00B033F229 | Index | FTSE 100 |
| EMS | 10,000 | Prev Close | 205.50 |
| Shares in Issue (m) | 5,592.03 | Market Cap (£m) | 11,592.28 |
| PE Ratio | 6.60 | Div per Share (p) | 12.00 |
| Div Yield | 5.79 | Div Cover | 2.62 |
| EPS | 31.40 | EPS Growth (%) | 310.74 |
| PEG | 0.02 | DPS Growth (%) | 0.00 |
| ROCE | 15.60 | Net Gearing | 77.71 |
| Quick Ratio | 1.13 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Exane BNP Paribas | Neutral | 205.50 | 210.00 | 210.00 | Reiterates |
| 18 Jul | Deutsche Bank | Sell | 205.50 | 160.00 | 160.00 | Reiterates |
| 07 Jul | Deutsche Bank | Sell | 205.50 | 160.00 | 160.00 | Reiterates |
| 03 Jul | Deutsche Bank | Sell | 205.50 | 160.00 | 160.00 | Reiterates |
| 23 Jun | JP Morgan Cazenove | Underweight | 205.50 | 180.00 | 180.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2017 | Mark Hanafin | Dividend Reinvestment Plan | 10,284 @ 202.06p | £20,779.85 |
| 04 Jul 2017 | Iain Conn | Dividend Reinvestment Plan | 6,516 @ 202.06p | £13,166.23 |
| 04 Jul 2017 | Jeff Bell | Dividend Reinvestment Plan | 7,515 @ 202.06p | £15,184.81 |
| 27 Jun 2017 | Margherita Valle | Buy | 946 @ 209.41p | £1,981.02 |
| 27 Jun 2017 | Steve Pusey | Buy | 1,117 @ 209.41p | £2,339.11 |
