Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centrica Historic Prices

Date Open High Low Close Volume
May 23, 2019 93.80 93.96 92.30 93.60 19,855,054
May 22, 2019 94.80 94.88 93.24 93.80 19,127,491
May 21, 2019 93.64 94.94 92.22 94.70 20,700,714
May 20, 2019 93.66 94.54 92.89 93.54 17,616,074
May 17, 2019 92.60 94.02 92.54 93.48 25,349,581
More Centrica Historic Prices >
Intraday
Historic - 1 year
Advanced Centrica Charts >

Centrica Information

Name Centrica Epic CNA
ISIN GB00B033F229 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 15,000 Prev Close 92.82
Shares in Issue (m) 5,714.52 Market Cap (£m) 5,348.79
PE Ratio 28.36 Div per Share (p) 12.00
Div Yield 12.82 Div Cover 0.28
EPS 3.30 EPS Growth (%) -45.00
PEG -0.63 DPS Growth (%) 0.00
ROCE 4.72 Net Gearing 74.63
Quick Ratio 0.98 Current Ratio 1.03

Centrica Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Barclays Capital Underweight 92.82 - 85.00 Initiates/Starts
18 Apr UBS Neutral 92.82 135.00 110.00 Unchanged
15 Apr Goldman Sachs Neutral 92.82 126.00 122.00 Reiterates
15 Apr JP Morgan Cazenove Neutral 92.82 150.00 125.00 Downgrades
09 Apr Jefferies International Hold 92.82 110.00 - Reiterates
More Centrica Broker Views >

Centrica Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Charles Berry Buy 40,000 @ 114.71p £45,884.00
25 Feb 2019 Iain Conn Buy 100,000 @ 123.11p £123,113.00
03 Jan 2019 Iain Conn Buy 111 @ 134.60p £149.41
03 Jan 2019 Mark Hodges Buy 111 @ 134.60p £149.41
03 Jan 2019 Chris O'Shea Buy 111 @ 134.60p £149.41
More Centrica Director Deals >

Centrica News