Sage Group (The) (SGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 805.80 806.60 797.20 801.60 2,364,203
Jan 16, 2018 812.80 812.80 800.80 805.40 2,609,941
Jan 15, 2018 813.20 813.58 802.85 810.40 1,871,322
Jan 12, 2018 807.80 815.55 807.80 811.40 8,109,649
Jan 11, 2018 798.60 808.80 797.80 807.80 2,173,088
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Share Information

Company Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Index FTSE 100
EMS 3,000 Prev Close 801.60
Shares in Issue (m) 1,081.34 Market Cap (£m) 8,709.13
PE Ratio 28.97 Div per Share (p) 15.42
Div Yield 1.92 Div Cover 1.80
EPS 27.80 EPS Growth (%) 44.19
PEG 0.66 DPS Growth (%) 8.98
ROCE 15.62 Net Gearing 56.59
Quick Ratio 0.69 Current Ratio 0.69

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec JP Morgan Cazenove Overweight 801.60 830.00 830.00 Reiterates
12 Dec JP Morgan Cazenove Overweight 801.60 830.00 830.00 Reiterates
23 Nov Numis Add 801.60 813.00 861.00 Reiterates
23 Nov Credit Suisse Neutral 801.60 700.00 790.00 Retains
23 Nov Societe Generale Sell 801.60 565.00 643.00 Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
04 Aug 2017 Steve Hare Transfer In 197,765 @ 0.00p £0.00
04 Aug 2017 Steve Hare Sell 93,136 @ 681.14p £634,388.97
02 Feb 2017 Steve Hare Buy 1,000 @ 619.48p £6,194.75
26 Jan 2017 Donald Brydon Buy 10,000 @ 599.93p £59,993.00
26 Jan 2017 Stephen Kelly Buy 25,000 @ 596.50p £149,125.00
More Sage Group (The) Director Deals >

Sage Group (The) Events

Date Event Type
26 Jul 2017 Trading Statement
22 Nov 2017 Final Result
24 Jan 2018 Trading Statement
08 Feb 2018 Ex-Dividend
28 Feb 2018 AGM / EGM
More Sage Group (The) events >

Sage Group (The) News