631.60p-3.20 (-0.50%)10 May 2021, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price632.60pHigh Price635.60p
Ask Price633.00pLow Price628.00p
Open Price634.80pSpread0.06%
Prev Close635.80pVolume2,852,574

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021632.40636.40629.60635.802,918,030
May 6, 2021633.80634.80627.40630.002,726,868
May 5, 2021626.20636.40626.20634.002,068,619
May 4, 2021638.60641.40626.00626.002,891,752
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCEpicSGE
ISINGB00B8C3BL03CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close635.80p
Shares in Issue1.08 bnMarket Cap£68.23 m
PE Ratio22.371365Div per Share£0.06
Div Yield2.74Div Cover1.3035
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0246
ROCE0.034998Quick Ratio1.116256
Current Ratio1.227586

Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/02/21DRIPStephen HareFD6,810 @ £5.94£40,419.00
29/12/20BUYJohn BatesNED8,335 @ £5.97£49,743.00
29/12/20BUYJohn BatesNED8,400 @ £5.92£49,728.00
24/11/20BUYJonathan HowellNED17,000 @ £5.84£99,248.00
20/11/20BUYAnnette CourtNED5,000 @ £5.86£29,280.00
More Sage Group PLC Director Deals >

Sage Group PLC News