Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 637.00 640.00 632.00 632.00 4,422,476
Jun 21, 2018 644.60 646.20 628.40 634.60 3,518,824
Jun 20, 2018 646.60 648.60 642.00 644.20 3,148,645
Jun 19, 2018 651.40 651.40 642.00 642.00 3,632,661
Jun 18, 2018 661.20 664.20 651.60 655.80 3,425,013
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 623.20
Shares in Issue (m) 1,083.52 Market Cap (£m) 6,847.86
PE Ratio 22.73 Div per Share (p) 15.42
Div Yield 2.51 Div Cover 1.75
EPS 27.80 EPS Growth (%) 44.19
PEG 0.51 DPS Growth (%) 8.98
ROCE 15.62 Net Gearing 56.59
Quick Ratio 0.69 Current Ratio 0.69

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Credit Suisse Neutral 623.20 790.00 650.00 Retains
03 May Numis Hold 623.20 690.00 - Reiterates
02 May Shore Capital Buy 623.20 672.00 640.00 Retains
26 Apr Numis Hold 623.20 855.00 690.00 Reiterates
23 Apr Goldman Sachs Buy 623.20 925.00 780.00 Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2018 Steve Hare Buy 2,248 @ 632.20p £14,211.86
25 Jun 2018 Stephen Kelly Buy 1,417 @ 632.20p £8,958.27
08 Jun 2018 Steve Hare Buy 6,014,070 @ 629.80p £37,876,612.86
08 Jun 2018 Stephen Kelly Buy 2,564 @ 629.80p £16,148.07
26 Jan 2018 Steve Hare Transfer In 200,936 @ 0.00p £0.00
More Sage Group (The) Director Deals >

Sage Group (The) News