Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 814.00 814.00 798.80 799.00 2,531,408
Jul 17, 2019 816.60 823.00 814.40 817.80 3,191,853
Jul 16, 2019 815.80 817.00 811.00 815.00 2,897,251
Jul 15, 2019 805.20 816.60 805.20 814.20 3,221,140
Jul 12, 2019 0.00 0.00 804.40 806.60 1,852,049
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 799.00
Shares in Issue (m) 1,086.61 Market Cap (£m) 8,855.91
PE Ratio 29.95 Div per Share (p) 16.50
Div Yield 2.04 Div Cover 1.64
EPS 27.21 EPS Growth (%) -2.12
PEG -14.13 DPS Growth (%) 7.00
ROCE 17.21 Net Gearing 51.79
Quick Ratio 0.84 Current Ratio 0.85

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Sell 799.00 650.00 - Reiterates
08 Jul Barclays Capital Underweight 799.00 550.00 580.00 Reiterates
07 Jun Deutsche Bank Sell 799.00 505.00 650.00 Downgrades
20 May JP Morgan Cazenove Neutral 799.00 620.00 730.00 Reiterates
20 May UBS Sell 799.00 520.00 570.00 Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
20 May 2019 Annette Court Buy 1,350 @ 746.39p £10,076.27
14 Mar 2019 Steve Hare Buy 4,468 @ 675.40p £30,176.87
05 Mar 2019 Steve Hare Transfer In 64,626 @ 0.00p £0.00
05 Mar 2019 Steve Hare Sell 30,436 @ 667.73p £203,230.00
05 Mar 2019 Blair Crump Transfer In 30,024 @ 0.00p £0.00
More Sage Group (The) Director Deals >

Sage Group (The) News