Sage Group (The) (SGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 637.50 645.00 632.00 633.00 3,438,724
Dec 2, 2016 643.50 644.50 629.50 639.50 3,511,884
Dec 1, 2016 661.50 662.50 643.50 648.50 3,903,286
Nov 30, 2016 690.00 695.50 654.50 657.50 6,450,375
Nov 29, 2016 681.50 682.00 675.00 675.50 3,554,450
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Share Information

Company Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Index FTSE 100
EMS 3,000 Prev Close 633.00
Shares in Issue (m) 1,080.04 Market Cap (£m) 6,836.68
PE Ratio 32.83 Div per Share (p) 14.15
Div Yield 2.24 Div Cover 2.23
EPS 19.28 EPS Growth (%) 6.46
PEG 5.08 DPS Growth (%) 8.02
ROCE 16.46 Net Gearing 50.39
Quick Ratio 0.70 Current Ratio 0.70

Sage Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Numis Hold 637.75 - 687.00 Retains
01 Dec Canaccord Genuity Hold 637.75 650.00 650.00 Retains
01 Dec Exane BNP Paribas Neutral 637.75 604.00 616.00 Reiterates
01 Dec JP Morgan Cazenove Overweight 637.75 700.00 730.00 Reiterates
01 Dec Goldman Sachs Conviction Buy 637.75 870.00 850.00 Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Aug 2015 Stephen Kelly Buy 20,000 @ 496.50p £99,300.00
29 Jun 2015 Neil Berkett Buy 20,000 @ 531.18p £106,236.00
20 May 2015 Jonathan Howell Buy 18,167 @ 568.05p £103,197.10
14 May 2015 Stephen Kelly Buy 46,200 @ 541.00p £249,942.00
04 Dec 2014 Stephen Kelly Buy 78,646 @ 442.75p £348,205.17
More Sage Group (The) Director Deals >

Sage Group (The) News