| Bid Price | 1065.00p | High Price | 1079.00p |
|---|
| Ask Price | 1065.50p | Low Price | 1063.50p |
|---|
| Open Price | 1068.00p | Spread | 0.05% |
|---|
| Prev Close | 1063.00p | Volume | 6,745,689 |
|---|
The Sage Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1068.00 | 1079.00 | 1063.50 | 1064.50 | 6,745,689 |
| Dec 3, 2025 | 1067.50 | 1071.00 | 1060.00 | 1063.00 | 4,158,066 |
| Dec 2, 2025 | 1078.00 | 1079.00 | 1061.00 | 1063.50 | 4,542,029 |
| Dec 1, 2025 | 1075.00 | 1077.50 | 1060.00 | 1074.00 | 4,921,121 |
| Nov 28, 2025 | 1074.00 | 1077.00 | 1066.00 | 1074.50 | 2,471,839 |
The Sage Group PLC Information
| Name | The Sage Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B8C3BL03 | Epic | SGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 951.66 m | Prev Close | 1063.00p |
|---|
| PE Ratio | 28.606028 | Market Cap | £10.13 bn |
|---|
| Div Yield | 1.97 | Div per Share | £0.07 |
|---|
| EPS | £0.19 | Div Cover | 2.5906 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.089195 | DPS Growth (%) | 0.0635 |
|---|
| Current Ratio | 0.6369 | Quick Ratio | 0.571956 |
|---|
The Sage Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | DRIP | Stephen Hare | FD | 3,076 @ £12.06 | £37,100.00 |
| 19/02/25 | DRIP | Stephen Hare | FD | 5,040 @ £13.21 | £66,570.00 |
| 17/12/24 | TIN | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | Jonathan Howell | NED | 31,061 @ £0.00 | £0.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 37,543 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 22,126 @ £13.10 | £289,778.00 |
| 05/12/24 | TIN | Stephen Hare | FD | 46,809 @ £0.00 | £0.00 |
| 05/12/24 | SELL | Stephen Hare | FD | 17,746 @ £13.10 | £232,414.00 |
| 05/12/24 | SELL | Jonathan Howell | NED | 15,360 @ £13.10 | £201,165.00 |
| 05/12/24 | TIN | Jonathan Howell | NED | 32,495 @ £0.00 | £0.00 |
The Sage Group PLC News
