Sage Group (The) (SGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 643.50 645.41 640.00 643.50 2,956,246
Jan 19, 2017 648.50 656.50 642.50 643.00 3,141,200
Jan 18, 2017 661.00 663.00 642.18 649.00 6,214,432
Jan 17, 2017 674.00 674.50 659.00 659.50 1,995,891
Jan 16, 2017 672.50 680.00 672.50 673.50 2,400,226
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Share Information

Company Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Index FTSE 100
EMS 3,000 Prev Close 643.50
Shares in Issue (m) 1,080.12 Market Cap (£m) 6,945.20
PE Ratio 33.35 Div per Share (p) 14.15
Div Yield 2.20 Div Cover 2.23
EPS 19.28 EPS Growth (%) 6.46
PEG 5.16 DPS Growth (%) 8.02
ROCE 16.46 Net Gearing 50.39
Quick Ratio 0.70 Current Ratio 0.70

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Barclays Capital Underweight 643.50 540.00 540.00 Reiterates
09 Jan Credit Suisse Underperform 643.50 600.00 600.00 Retains
15 Dec Jefferies International Buy 643.50 735.00 770.00 Reiterates
12 Dec JP Morgan Cazenove Overweight 643.50 730.00 730.00 Reiterates
08 Dec JP Morgan Cazenove Overweight 643.50 - - Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Aug 2015 Stephen Kelly Buy 20,000 @ 496.50p £99,300.00
29 Jun 2015 Neil Berkett Buy 20,000 @ 531.18p £106,236.00
20 May 2015 Jonathan Howell Buy 18,167 @ 568.05p £103,197.10
14 May 2015 Stephen Kelly Buy 46,200 @ 541.00p £249,942.00
04 Dec 2014 Stephen Kelly Buy 78,646 @ 442.75p £348,205.17
More Sage Group (The) Director Deals >

Sage Group (The) News