704.80p+3.40 (+0.48%)23 Jul 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price708.40pHigh Price708.80p
Ask Price709.00pLow Price701.60p
Open Price705.20pSpread0.08%
Prev Close701.40pVolume2,576,364

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021705.20708.80701.60704.802,576,364
Jul 22, 2021689.60701.60688.20701.402,159,646
Jul 21, 2021687.00693.80683.80688.001,210,970
Jul 20, 2021690.00693.80679.40683.202,801,311
Jul 19, 2021694.20697.40685.00689.402,243,673
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCEpicSGE
ISINGB00B8C3BL03CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close701.40p
Shares in Issue1.06 bnMarket Cap£7.48 bn
PE Ratio33.557047Div per Share£0.11
Div Yield2.48Div Cover1.1652
EPS£0.13EPS Growth (%)n/a
PEG4.6503DPS Growth (%)0.0246
ROCE0.065647Quick Ratio0.74357
Current Ratio0.825265

Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/21DRIPStephen HareFD3,236 @ £6.80£22,012.00
08/03/21BUYDerek HardingNED10,000 @ £5.95£59,463.00
18/02/21DRIPStephen HareFD6,810 @ £5.94£40,419.00
29/12/20BUYJohn BatesNED8,335 @ £5.97£49,743.00
29/12/20BUYJohn BatesNED8,400 @ £5.92£49,728.00
More Sage Group PLC Director Deals >

Sage Group PLC News