Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 590.00 603.20 585.40 601.80 3,774,273
Dec 11, 2018 581.20 594.00 574.00 589.40 2,657,671
Dec 10, 2018 578.40 585.00 575.20 578.00 2,655,490
Dec 7, 2018 579.00 593.20 578.00 580.00 3,025,865
Dec 6, 2018 578.00 581.20 565.20 572.00 4,575,604
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 601.80
Shares in Issue (m) 1,085.26 Market Cap (£m) 6,396.55
PE Ratio 21.66 Div per Share (p) 16.50
Div Yield 2.80 Div Cover 1.65
EPS 27.21 EPS Growth (%) -2.12
PEG -10.22 DPS Growth (%) 7.00
ROCE 17.21 Net Gearing 51.79
Quick Ratio 0.84 Current Ratio 0.85

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov UBS Neutral 601.80 700.00 590.00 Unchanged
22 Nov Barclays Capital Underweight 601.80 495.00 - Reiterates
22 Nov Deutsche Bank Hold 601.80 540.00 505.00 Reiterates
21 Nov Shore Capital Buy 601.80 540.00 - Retains
06 Nov UBS Neutral 601.80 700.00 - Unchanged
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2018 Steve Hare Transfer In 14,647 @ 0.00p £0.00
10 Dec 2018 Steve Hare Sell 6,898 @ 580.20p £40,022.20
06 Dec 2018 Jonathan Howell Buy 44,000 @ 591.00p £260,040.00
21 Nov 2018 Donald Brydon Buy 22,000 @ 514.97p £113,293.40
26 Oct 2018 Neil Berkett Sell 3,188 @ 642.00p £20,466.96
More Sage Group (The) Director Deals >

Sage Group (The) News