810.40p+9.80 (+1.22%)20 Jan 2022, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price812.60pHigh Price816.00p
Ask Price813.00pLow Price798.60p
Open Price805.00pSpread0.05%
Prev Close800.60pVolume1,952,381

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022793.80804.40791.80800.604,540,033
Jan 18, 2022807.60807.60793.40798.202,737,714
Jan 17, 2022799.20812.40797.00810.201,344,072
Jan 14, 2022796.00805.80793.56798.202,106,963
Jan 13, 2022805.40807.20796.00800.802,934,854
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCEpicSGE
ISINGB00B8C3BL03CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close800.60p
Shares in Issue1.02 bnMarket Cap£8.26 bn
PE Ratio30.674847Div per Share£0.06
Div Yield2.21Div Cover2.1306
EPS£0.13EPS Growth (%)n/a
PEG3.4418DPS Growth (%)0.0188
ROCE0.073267Quick Ratio0.57971
Current Ratio0.669565

Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21BUYAndrew DuffNED13,150 @ £7.58£99,615.00
24/06/21DRIPStephen HareFD3,236 @ £6.80£22,012.00
08/03/21BUYDerek HardingNED10,000 @ £5.95£59,463.00
18/02/21DRIPStephen HareFD6,810 @ £5.94£40,419.00
29/12/20BUYJohn BatesNED8,335 @ £5.97£49,743.00
More Sage Group PLC Director Deals >

Sage Group PLC News