Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 697.80 706.20 685.60 685.60 2,184,957
Mar 21, 2019 679.80 696.20 679.80 693.80 1,810,142
Mar 20, 2019 685.60 693.00 681.40 681.40 1,582,447
Mar 19, 2019 681.60 688.60 681.40 684.80 2,004,922
Mar 18, 2019 684.80 684.80 677.80 681.00 1,790,075
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 685.60
Shares in Issue (m) 1,085.74 Market Cap (£m) 7,486.15
PE Ratio 25.34 Div per Share (p) 16.50
Div Yield 2.39 Div Cover 1.65
EPS 27.21 EPS Growth (%) -2.12
PEG -11.95 DPS Growth (%) 7.00
ROCE 17.21 Net Gearing 51.79
Quick Ratio 0.84 Current Ratio 0.85

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jan Goldman Sachs Neutral 685.60 670.00 - Reiterates
18 Jan JP Morgan Cazenove Neutral 685.60 620.00 - Reiterates
17 Jan Bryan Garnier Buy 685.60 850.00 630.00 Reiterates
17 Jan Shore Capital Buy 685.60 - - Retains
16 Jan JP Morgan Cazenove Neutral 685.60 620.00 - Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Steve Hare Buy 4,468 @ 675.40p £30,176.87
05 Mar 2019 Steve Hare Transfer In 64,626 @ 0.00p £0.00
05 Mar 2019 Steve Hare Sell 30,436 @ 667.73p £203,230.00
05 Mar 2019 Blair Crump Transfer In 30,024 @ 0.00p £0.00
05 Mar 2019 Blair Crump Sell 11,026 @ 667.73p £73,623.80
More Sage Group (The) Director Deals >

Sage Group (The) News