Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 758.80 771.40 756.60 766.00 2,410,635
Jan 23, 2020 764.40 765.35 753.60 754.00 2,038,653
Jan 22, 2020 761.20 774.00 742.20 762.60 6,562,913
Jan 21, 2020 725.00 772.20 717.60 734.00 2,834,912
Jan 20, 2020 732.40 737.20 726.12 727.00 1,445,319
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 766.00
Shares in Issue (m) 1,091.11 Market Cap (£m) 8,226.96
PE Ratio 30.79 Div per Share (p) 16.91
Div Yield 2.24 Div Cover 1.45
EPS 24.49 EPS Growth (%) -10.00
PEG -3.08 DPS Growth (%) 2.48
ROCE 16.22 Net Gearing 44.06
Quick Ratio 0.71 Current Ratio 0.71

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Goldman Sachs Neutral 747.80 650.00 710.00 Reiterates
23 Jan Credit Suisse Underperform 747.80 610.00 640.00 Retains
23 Jan UBS Sell 747.80 640.00 - Reiterates
23 Jan Deutsche Bank Sell 747.80 650.00 725.00 Reiterates
16 Jan UBS Sell 747.80 640.00 - Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Steve Hare Transfer In 33,061 @ 0.00p £0.00
17 Dec 2019 Steve Hare Sell 15,570 @ 744.85p £115,973.67
10 Dec 2019 Steve Hare Transfer In 5,759 @ 0.00p £0.00
10 Dec 2019 Steve Hare Sell 2,713 @ 724.11p £19,645.02
10 Dec 2019 Blair Crump Buy 8,902 @ 0.00p £0.00
More Sage Group (The) Director Deals >

Sage Group (The) News