576.02p-8.78 (-1.50 %)04 Dec 2020, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price576.60pHigh Price587.40p
Ask Price577.00pLow Price573.80p
Open Price584.80pSpread0.07%
Prev Close584.80pVolume4,105,462

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020577.80592.60577.80584.807,232,161
Dec 2, 2020590.20592.79575.80578.604,696,579
Dec 1, 2020607.40610.40588.00588.004,416,282
Nov 30, 2020604.00613.20601.20605.004,218,075
Nov 27, 2020601.60611.90596.50609.806,738,126
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCEpicSGE
ISINGB00B8C3BL03CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close584.80p
Shares in Issue (m)1.09 bnMarket Cap£63.19 m
PE Ratio20.533881Div per Share£0.06
Div Yield2.95Div Cover1.3035
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0246
ROCE0.034998Quick Ratio1.116256
Current Ratio1.227586

Sage Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Mr. Jonathan A G HowellExecutive Director,Chief Financial OfficerPurchase17,000£5.84£99,248
20/11/2020Annette E. CourtNon-Executive DirectorPurchase5,000£5.86£29,280
25/06/2020Mr. Stephen HareExecutive Director,Chief Executive OfficerIn lieu of Dividend3,045£6.90£21,001
09/03/2020Mr. Stephen HareExecutive Director,Chief Executive OfficerPurchase5,000£6.21£31,050
06/03/2020Mr. Stephen HareExecutive Director,Chief Executive OfficerPurchase5,000£6.72£33,610
More Sage Group PLC Director Deals >

Sage Group PLC News