630.00p-3.20 (-0.51%)05 Jul 2022, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price629.80pHigh Price640.20p
Ask Price630.40pLow Price629.20p
Open Price633.80pSpread0.10%
Prev Close633.20pVolume266,602

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022635.20643.40632.27633.20749,260
Jul 1, 2022631.80637.80621.40634.201,316,097
Jun 30, 2022624.60634.80619.00634.802,573,906
Jun 29, 2022628.60637.80624.00635.001,199,844
Jun 28, 2022642.40646.40635.20635.201,813,064
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCEpicSGE
ISINGB00B8C3BL03CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close633.20p
Shares in Issue1.02 bnMarket Cap£6.42 bn
PE Ratio22.988506Div per Share£0.12
Div Yield2.83Div Cover1.2623
EPS£0.15EPS Growth (%)n/a
PEG2.2DPS Growth (%)0.0188
ROCE0.076013Quick Ratio0.750222
Current Ratio0.776889

Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/22DRIPStephen HareFD3,771 @ £6.24£23,516.00
07/06/22BUYStephen HareFD10,000 @ £6.51£65,080.00
18/02/22DRIPStephen HareFD6,364 @ £6.71£42,685.00
16/02/22BUYStephen HareFD3,000 @ £6.83£20,495.00
23/09/21BUYAndrew DuffNED13,150 @ £7.58£99,615.00
More Sage Group PLC Director Deals >

Sage Group PLC News