Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 580.20 585.20 578.80 582.80 5,245,652
Sep 20, 2018 583.80 585.00 575.80 577.40 2,558,259
Sep 19, 2018 577.60 584.80 574.80 580.20 4,220,749
Sep 18, 2018 579.40 579.80 569.80 577.40 3,854,662
Sep 17, 2018 587.00 587.00 578.80 581.20 1,947,809
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 575.00
Shares in Issue (m) 1,084.63 Market Cap (£m) 6,321.25
PE Ratio 20.96 Div per Share (p) 15.42
Div Yield 2.72 Div Cover 1.75
EPS 27.80 EPS Growth (%) 44.19
PEG 0.47 DPS Growth (%) 8.98
ROCE 15.62 Net Gearing 56.59
Quick Ratio 0.69 Current Ratio 0.69

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Morgan Stanley Underweight 575.00 610.00 570.00 Reiterates
04 Sep Deutsche Bank Sell 575.00 540.00 - Reiterates
03 Sep Citigroup Buy 575.00 680.00 - Reiterates
20 Aug Deutsche Bank Sell 575.00 630.00 540.00 Downgrades
03 Aug UBS Neutral 575.00 740.00 700.00 Unchanged
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2018 Steve Hare Buy 2,248 @ 632.20p £14,211.86
25 Jun 2018 Stephen Kelly Buy 1,417 @ 632.20p £8,958.27
08 Jun 2018 Steve Hare Buy 4,070 @ 629.80p £25,632.86
08 Jun 2018 Stephen Kelly Buy 2,564 @ 629.80p £16,148.07
26 Jan 2018 Steve Hare Transfer In 200,936 @ 0.00p £0.00
More Sage Group (The) Director Deals >

Sage Group (The) News