Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 731.80 738.80 731.80 734.00 2,660,289
Nov 11, 2019 734.40 736.20 729.20 730.80 1,787,375
Nov 8, 2019 727.00 736.60 727.00 733.80 1,770,773
Nov 7, 2019 722.20 736.40 720.20 731.20 2,344,696
Nov 6, 2019 715.80 721.20 712.00 720.40 1,513,130
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Information

Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 734.00
Shares in Issue (m) 1,088.94 Market Cap (£m) 7,992.80
PE Ratio 26.98 Div per Share (p) 16.50
Div Yield 2.27 Div Cover 1.64
EPS 27.21 EPS Growth (%) -2.12
PEG -12.73 DPS Growth (%) 7.00
ROCE 17.21 Net Gearing 51.79
Quick Ratio 0.84 Current Ratio 0.85

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov UBS Sell 732.10 625.00 620.00 Reiterates
10 Oct Barclays Capital Underweight 732.10 580.00 - Reiterates
11 Sep UBS Sell 732.10 625.00 - Reiterates
29 Aug JP Morgan Cazenove Neutral 732.10 730.00 - Reiterates
26 Jul UBS Sell 732.10 570.00 625.00 Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2019 Jonathan Bewes Buy 10,000 @ 680.40p £68,040.00
13 Aug 2019 Blair Crump Exercise 1,964 @ 610.00p £11,980.40
13 Aug 2019 Steve Hare Exercise 9,463 @ 317.00p £29,997.71
20 May 2019 Annette Court Buy 1,350 @ 746.39p £10,076.27
14 Mar 2019 Steve Hare Buy 4,468 @ 675.40p £30,176.87
More Sage Group (The) Director Deals >

Sage Group (The) News