Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 684.60 688.323 676.60 687.20 2,109,891
Jun 2, 2020 690.00 694.053 676.20 677.00 2,042,944
Jun 1, 2020 696.40 699.40 678.20 685.20 1,806,735
May 29, 2020 689.80 697.60 682.80 691.00 7,902,658
May 28, 2020 703.00 710.80 688.40 693.00 3,819,471
More Sage Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group Charts >

Sage Group Information

Name Sage Group Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 687.20
Shares in Issue (m) 1,090.78 Market Cap (£m) 7,384.61
PE Ratio 27.64 Div per Share (p) 16.91
Div Yield 2.52 Div Cover 1.44
EPS 24.49 EPS Growth (%) -10.00
PEG -2.76 DPS Growth (%) 2.48
ROCE 16.22 Net Gearing 44.06
Quick Ratio 0.71 Current Ratio 0.71

Sage Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May UBS Sell 684.20 535.00 555.00 Reiterates
18 May JP Morgan Cazenove Neutral 684.20 600.00 - Reiterates
15 May Goldman Sachs Sell 684.20 500.00 525.00 Reiterates
14 May Credit Suisse Underperform 684.20 500.00 538.00 Retains
14 May Canaccord Genuity Hold 684.20 710.00 - Downgrades
More Sage Group Broker Views >

Sage Group Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2020 Steve Hare Buy 5,000 @ 621.00p £31,050.00
06 Mar 2020 Steve Hare Buy 5,676 @ 682.6p £38,744.38
06 Mar 2020 Steve Hare Buy 5,000 @ 672.2p £33,610.00
17 Dec 2019 Steve Hare Transfer In 33,061 @ 0p £0.00
17 Dec 2019 Steve Hare Sell 15,570 @ 744.85p £115,973.67
More Sage Group Director Deals >

Sage Group News