Sage Group (The) (SGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 691.50 692.00 679.50 688.00 5,204,994
Jul 21, 2017 695.50 694.93 686.43 691.50 3,089,982
Jul 20, 2017 691.00 692.00 684.64 692.00 2,848,122
Jul 19, 2017 676.50 690.50 672.87 690.00 5,085,758
Jul 18, 2017 674.50 673.00 665.00 672.00 4,736,886
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Share Information

Company Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Index FTSE 100
EMS 3,000 Prev Close 700.50
Shares in Issue (m) 1,080.88 Market Cap (£m) 7,436.48
PE Ratio 35.69 Div per Share (p) 14.15
Div Yield 2.12 Div Cover 1.32
EPS 19.28 EPS Growth (%) 6.46
PEG 5.52 DPS Growth (%) 8.02
ROCE 16.46 Net Gearing 50.39
Quick Ratio 0.70 Current Ratio 0.70

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Goldman Sachs Conviction Buy 700.50 860.00 860.00 Upgrades
21 Jul Deutsche Bank Hold 700.50 650.00 650.00 Reiterates
11 Jul Goldman Sachs Buy 700.50 860.00 860.00 Reiterates
21 Jun JP Morgan Cazenove Overweight 700.50 - - Reiterates
05 Jun Numis Hold 700.50 765.00 756.00 Downgrades
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Steve Hare Buy 1,000 @ 619.48p £6,194.75
26 Jan 2017 Donald Brydon Buy 10,000 @ 599.93p £59,993.00
26 Jan 2017 Stephen Kelly Buy 25,000 @ 596.50p £149,125.00
24 Jan 2017 Steve Hare Transfer In 80,451 @ 0.00p £0.00
24 Jan 2017 Steve Hare Sell 38,598 @ 6.31p £2,435.92
More Sage Group (The) Director Deals >

Sage Group (The) News