Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 752.00 759.20 741.80 755.20 3,141,382
Aug 4, 2020 753.60 754.20 741.20 741.60 1,918,921
Aug 3, 2020 728.80 756.60 717.00 750.40 5,708,727
Jul 31, 2020 726.20 730.60 721.40 729.40 3,839,907
Jul 30, 2020 743.00 746.00 717.40 718.00 3,412,527
More Sage Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group Charts >

Sage Group Information

Name Sage Group Epic SGE
ISIN GB00B8C3BL03 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Technology Sector Software
EMS 3,000 Prev Close 751.20
Shares in Issue (m) 1,090.92 Market Cap (£m) 8,238.64
PE Ratio 30.84 Div per Share (p) 16.91
Div Yield 2.26 Div Cover 1.44
EPS 24.49 EPS Growth (%) -10.00
PEG -3.08 DPS Growth (%) 2.48
ROCE 16.22 Net Gearing 44.06
Quick Ratio 0.71 Current Ratio 0.71

Sage Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Credit Suisse Underperform 751.20 538.00 640.00 Retains
27 Jul JP Morgan Cazenove Underweight 751.20 600.00 - Downgrades
24 Jul Goldman Sachs Sell 751.20 525.00 600.00 Reiterates
24 Jul Deutsche Bank Sell 751.20 580.00 650.00 Reiterates
20 Jul UBS Sell 751.20 555.00 545.00 Reiterates
More Sage Group Broker Views >

Sage Group Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 DRIP Stephen Hare FD 3,045 @ 689.68p £21,001.00
09/03/20 BUY Stephen Hare FD 5,000 @ 621.00p £31,050.00
06/03/20 DRIP Stephen Hare FD 5,676 @ 682.60p £38,744.00
06/03/20 BUY Stephen Hare FD 5,000 @ 672.20p £33,610.00
17/12/19 SELL Stephen Hare FD 15,570 @ 744.86p £115,974.00
More Sage Group Director Deals >

Sage Group News