Sage Group (The) (SGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sage Group (The) Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 655.00 663.00 654.50 655.50 3,989,649
Apr 21, 2017 653.00 657.00 652.50 655.00 2,342,428
Apr 20, 2017 651.50 658.00 651.00 655.00 2,419,988
Apr 19, 2017 654.00 656.50 649.00 653.50 2,350,200
Apr 18, 2017 665.00 669.50 650.50 650.50 3,472,699
More Sage Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Sage Group (The) Charts >

Sage Group (The) Share Information

Company Name Sage Group (The) Epic SGE
ISIN GB00B8C3BL03 Index FTSE 100
EMS 3,000 Prev Close 655.50
Shares in Issue (m) 1,080.86 Market Cap (£m) 7,085.03
PE Ratio 34.00 Div per Share (p) 14.15
Div Yield 2.16 Div Cover 2.23
EPS 19.28 EPS Growth (%) 6.46
PEG 5.26 DPS Growth (%) 8.02
ROCE 16.46 Net Gearing 50.39
Quick Ratio 0.70 Current Ratio 0.70

Sage Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Credit Suisse Underperform 663.25 600.00 600.00 Retains
11 Apr Barclays Capital Underweight 663.25 540.00 540.00 Reiterates
07 Apr Deutsche Bank Hold 663.25 - - Reiterates
15 Mar Barclays Capital Underweight 663.25 540.00 540.00 Reiterates
06 Mar Bryan Garnier Neutral 663.25 640.00 660.00 Reiterates
More Sage Group (The) Broker Views >

Sage Group (The) Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Steve Hare Buy 1,000 @ 619.48p £6,194.75
26 Jan 2017 Donald Brydon Buy 10,000 @ 599.93p £59,993.00
26 Jan 2017 Stephen Kelly Buy 25,000 @ 596.50p £149,125.00
24 Jan 2017 Steve Hare Transfer In 80,451 @ 0.00p £0.00
24 Jan 2017 Steve Hare Sell 38,598 @ 6.31p £2,435.92
More Sage Group (The) Director Deals >

Sage Group (The) News