597.00p+17.60 (+3.04%)04 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price601.20pHigh Price606.20p
Ask Price601.60pLow Price580.00p
Open Price580.20pSpread0.07%
Prev Close579.40pVolume7,682,376

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021583.00588.20576.20579.401,785,149
Mar 2, 2021568.20574.86567.80572.201,966,968
Mar 1, 2021562.80572.00561.40569.003,499,048
Feb 26, 2021564.00572.00556.00558.603,987,581
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCEpicSGE
ISINGB00B8C3BL03CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close579.40p
Shares in Issue (m)1.10 bnMarket Cap£6.55 bn
PE Ratio20.325203Div per Share£0.06
Div Yield3.01Div Cover1.3035
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0246
ROCE0.034998Quick Ratio1.116256
Current Ratio1.227586

Sage Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/02/2021Mr. Stephen HareExecutive Director,Chief Executive OfficerIn lieu of Dividend6,810£5.94£40,419
More Sage Group PLC Director Deals >

Sage Group PLC News