1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 3450K
Sage Group PLC (The)
04 December 2025
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

4 December 2025

 

 

Number of ordinary shares purchased:

96,465

 

 

Highest price paid per share:

1,066.0000

 

 

Lowest price paid per share:

1,064.0000

 

 

Volume weighted average price paid per share:

1,065.5442

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:58:31

232

1,065.5000

XLON

07003070000024769-E0PRJZPbtgFM

09:15:19

247

1,065.5000

XLON

05003050000032562-E0PRJZPbtsaP

09:22:14

493

1,065.5000

XLON

07003070000039013-E0PRJZPbtxz7

09:22:14

168

1,065.5000

XLON

07003070000039013-E0PRJZPbtxyu

09:23:21

102

1,065.5000

XLON

05003050000039571-E0PRJZPbtyur

09:23:21

344

1,065.5000

XLON

07003070000039577-E0PRJZPbtyut

09:23:21

370

1,065.5000

XLON

07003070000039691-E0PRJZPbtyuv

09:23:21

392

1,065.5000

XLON

05003050000039571-E0PRJZPbtyup

09:24:51

343

1,066.0000

XLON

05003050000040338-E0PRJZPbu0Hf

09:24:51

254

1,066.0000

XLON

05003050000040338-E0PRJZPbu0Hh

09:30:55

254

1,065.5000

XLON

05003050000041342-E0PRJZPbu3t1

09:33:21

59

1,064.5000

XLON

07003070000043741-E0PRJZPbu6na

09:34:29

173

1,064.5000

XLON

07003070000043741-E0PRJZPbu7SO

09:39:56

390

1,065.5000

XLON

07003070000045956-E0PRJZPbuAZF

09:41:31

83

1,066.0000

XLON

07003070000046702-E0PRJZPbuBia

09:42:16

64

1,066.0000

XLON

07003070000046980-E0PRJZPbuC2K

09:53:14

278

1,065.5000

XLON

05003050000049290-E0PRJZPbuHTS

10:01:38

232

1,065.0000

XLON

05003050000052689-E0PRJZPbuLJP

10:03:31

120

1,066.0000

XLON

07003070000054729-E0PRJZPbuMdd

10:03:31

214

1,066.0000

XLON

07003070000054729-E0PRJZPbuMdf

10:05:12

39

1,065.5000

XLON

05003050000055162-E0PRJZPbuNm2

10:06:32

322

1,065.5000

XLON

05003050000055162-E0PRJZPbuOQk

10:12:25

254

1,066.0000

XLON

05003050000057147-E0PRJZPbuS1r

10:38:14

253

1,065.5000

XLON

05003050000063860-E0PRJZPbuf3j

10:42:48

325

1,064.5000

XLON

05003050000067735-E0PRJZPbuhDy

10:45:16

4

1,065.0000

XLON

07003070000069988-E0PRJZPbuiUg

10:45:16

40

1,065.0000

XLON

07003070000069988-E0PRJZPbuiUi

10:45:16

39

1,065.0000

XLON

07003070000069988-E0PRJZPbuiUk

10:45:16

36

1,065.0000

XLON

07003070000069988-E0PRJZPbuiUm

10:45:16

35

1,065.0000

XLON

07003070000069988-E0PRJZPbuiUo

10:45:16

131

1,065.0000

XLON

07003070000069988-E0PRJZPbuiUq

10:45:36

36

1,065.0000

XLON

07003070000070085-E0PRJZPbuimF

10:45:36

307

1,065.0000

XLON

07003070000070085-E0PRJZPbuimH

10:46:03

285

1,064.5000

XLON

07003070000069717-E0PRJZPbuj7p

10:48:00

51

1,064.5000

XLON

07003070000070836-E0PRJZPbukNG

10:48:00

188

1,064.5000

XLON

07003070000070836-E0PRJZPbukNI

10:52:03

129

1,065.5000

XLON

05003050000072022-E0PRJZPbumtc

10:56:32

568

1,065.5000

XLON

05003050000072340-E0PRJZPbupeL

10:56:32

434

1,065.5000

XLON

07003070000073274-E0PRJZPbupeN

10:57:15

96

1,065.5000

XLON

05003050000073869-E0PRJZPbuq2w

10:57:59

61

1,065.5000

XLON

07003070000074202-E0PRJZPbuqP4

10:57:59

125

1,065.5000

XLON

07003070000074202-E0PRJZPbuqP6

10:58:43

59

1,065.5000

XLON

07003070000074486-E0PRJZPbuqlP

10:58:55

39

1,065.5000

XLON

07003070000074566-E0PRJZPbuqqL

11:05:23

49

1,065.5000

XLON

07003070000077063-E0PRJZPbuuXc

11:05:35

42

1,065.5000

XLON

07003070000077165-E0PRJZPbuudi

11:06:19

41

1,065.5000

XLON

07003070000077489-E0PRJZPbuuz4

11:11:50

331

1,065.5000

XLON

05003050000079274-E0PRJZPbuxdJ

11:15:30

217

1,066.0000

XLON

05003050000080756-E0PRJZPbuzOc

11:17:04

145

1,066.0000

XLON

05003050000081288-E0PRJZPbv0NB

11:17:04

55

1,066.0000

XLON

05003050000081288-E0PRJZPbv0ND

11:17:16

138

1,066.0000

XLON

07003070000081406-E0PRJZPbv0YO

11:17:16

54

1,066.0000

XLON

07003070000081406-E0PRJZPbv0YQ

11:30:57

232

1,064.5000

XLON

07003070000086433-E0PRJZPbv894

11:57:39

302

1,066.0000

XLON

05003050000096404-E0PRJZPbvL5R

11:57:39

279

1,065.5000

XLON

05003050000094572-E0PRJZPbvL5Z

11:59:25

255

1,066.0000

XLON

07003070000096939-E0PRJZPbvLwa

15:58:45

125

1,066.0000

XLON

07003070000229955-E0PRJZPbyTrz

16:00:02

116

1,066.0000

XLON

07003070000229955-E0PRJZPbyVOF

16:00:54

61

1,066.0000

XLON

07003070000229955-E0PRJZPbyWIA

16:00:54

348

1,066.0000

XLON

07003070000232027-E0PRJZPbyWIC

16:01:10

418

1,066.0000

XLON

05003050000235515-E0PRJZPbyWcZ

16:04:05

1,454

1,066.0000

XLON

07003070000236698-E0PRJZPbyZSY

16:04:16

123

1,066.0000

XLON

07003070000237882-E0PRJZPbyZgK

16:04:16

500

1,066.0000

XLON

07003070000237882-E0PRJZPbyZgM

16:04:16

350

1,066.0000

XLON

07003070000237882-E0PRJZPbyZgO

16:04:16

144

1,066.0000

XLON

07003070000237882-E0PRJZPbyZgQ

16:04:16

194

1,066.0000

XLON

07003070000237882-E0PRJZPbyZgS

16:04:16

120

1,066.0000

XLON

07003070000237882-E0PRJZPbyZgU

16:06:52

2,147

1,066.0000

XLON

05003050000237908-E0PRJZPbycLW

16:06:52

1,419

1,066.0000

XLON

07003070000239450-E0PRJZPbycLY

16:06:52

1,440

1,066.0000

XLON

05003050000238728-E0PRJZPbycLc

16:06:52

2,763

1,066.0000

XLON

07003070000239619-E0PRJZPbycLe

16:06:52

436

1,066.0000

XLON

07003070000239619-E0PRJZPbycLh

16:07:47

232

1,066.0000

XLON

05003050000240287-E0PRJZPbydBO

16:07:47

123

1,066.0000

XLON

05003050000240287-E0PRJZPbydBQ

16:07:47

105

1,066.0000

XLON

05003050000240287-E0PRJZPbydBS

16:07:47

49

1,066.0000

XLON

05003050000240287-E0PRJZPbydBU

16:07:47

41

1,066.0000

XLON

05003050000240287-E0PRJZPbydBW

16:08:15

264

1,066.0000

XLON

05003050000240648-E0PRJZPbydkq

16:08:15

41

1,066.0000

XLON

05003050000240648-E0PRJZPbydks

16:08:15

35

1,066.0000

XLON

05003050000240648-E0PRJZPbydku

16:08:15

118

1,066.0000

XLON

05003050000240648-E0PRJZPbydkw

16:08:15

12

1,066.0000

XLON

05003050000240648-E0PRJZPbydky

16:08:15

544

1,066.0000

XLON

05003050000240648-E0PRJZPbydl0

16:08:15

44

1,066.0000

XLON

05003050000240648-E0PRJZPbydl2

16:12:27

240

1,066.0000

XLON

05003050000243720-E0PRJZPbyh9A

16:12:27

781

1,066.0000

XLON

07003070000240950-E0PRJZPbyh94

16:12:27

376

1,066.0000

XLON

05003050000242841-E0PRJZPbyh9M

16:12:27

507

1,066.0000

XLON

05003050000243276-E0PRJZPbyh9W

16:12:27

623

1,066.0000

XLON

07003070000241819-E0PRJZPbyh9C

16:12:27

743

1,066.0000

XLON

05003050000243745-E0PRJZPbyh9a

16:12:27

4,979

1,066.0000

XLON

07003070000242282-E0PRJZPbyh9I

16:12:27

957

1,066.0000

XLON

07003070000243978-E0PRJZPbyh9K

16:12:27

407

1,066.0000

XLON

07003070000242951-E0PRJZPbyh9O

16:12:27

255

1,066.0000

XLON

07003070000243014-E0PRJZPbyh9Q

16:12:27

732

1,066.0000

XLON

07003070000243393-E0PRJZPbyh9U

16:12:27

340

1,066.0000

XLON

07003070000243432-E0PRJZPbyh9Y

16:12:27

751

1,066.0000

XLON

07003070000243890-E0PRJZPbyh9c

16:12:27

317

1,066.0000

XLON

07003070000243928-E0PRJZPbyh9i

16:13:58

981

1,066.0000

XLON

05003050000244803-E0PRJZPbyiRV

16:14:10

2,484

1,065.5000

XLON

07003070000244164-E0PRJZPbyifw

16:14:34

1,105

1,065.5000

XLON

07003070000245322-E0PRJZPbyivl

16:15:05

1,534

1,065.5000

XLON

07003070000245768-E0PRJZPbyjO9

16:16:22

1,031

1,065.5000

XLON

05003050000245924-E0PRJZPbykZI

16:16:22

232

1,065.5000

XLON

07003070000246095-E0PRJZPbykZQ

16:16:23

28

1,065.5000

XLON

05003050000246100-E0PRJZPbykbe

16:16:24

350

1,065.5000

XLON

07003070000246246-E0PRJZPbykch

16:16:24

981

1,065.5000

XLON

07003070000246246-E0PRJZPbykcj

16:16:25

58

1,065.5000

XLON

05003050000246115-E0PRJZPbykdm

16:16:25

981

1,065.5000

XLON

05003050000246115-E0PRJZPbykdo

16:16:25

25

1,065.5000

XLON

05003050000246115-E0PRJZPbykdq

16:16:41

325

1,065.5000

XLON

05003050000246168-E0PRJZPbykrd

16:16:41

712

1,065.5000

XLON

05003050000246168-E0PRJZPbykrf

16:16:56

1,209

1,065.0000

XLON

05003050000245633-E0PRJZPbyl6p

16:16:56

403

1,065.0000

XLON

05003050000245944-E0PRJZPbyl6r

16:17:34

950

1,064.5000

XLON

05003050000246365-E0PRJZPbylnG

16:17:53

14

1,064.5000

XLON

07003070000246547-E0PRJZPbym4d

16:17:53

777

1,064.5000

XLON

07003070000246547-E0PRJZPbym4f

16:18:09

40

1,064.5000

XLON

07003070000246596-E0PRJZPbymIS

16:18:09

155

1,064.5000

XLON

07003070000246596-E0PRJZPbymIU

16:18:09

13

1,064.5000

XLON

07003070000246596-E0PRJZPbymIW

16:18:09

350

1,064.5000

XLON

07003070000246596-E0PRJZPbymIY

16:18:13

670

1,064.0000

XLON

05003050000246397-E0PRJZPbymOB

16:18:13

792

1,064.0000

XLON

07003070000246508-E0PRJZPbymO9

16:19:23

981

1,065.0000

XLON

07003070000246810-E0PRJZPbynZI

16:19:23

383

1,065.0000

XLON

07003070000246810-E0PRJZPbynZK

16:19:23

120

1,065.0000

XLON

07003070000246810-E0PRJZPbynZM

16:19:23

700

1,065.0000

XLON

07003070000246810-E0PRJZPbynZO

16:19:23

413

1,065.0000

XLON

07003070000246810-E0PRJZPbynZQ

16:19:41

611

1,065.0000

XLON

05003050000246717-E0PRJZPbynkc

16:19:53

370

1,065.0000

XLON

07003070000246871-E0PRJZPbynrO

16:19:53

462

1,065.0000

XLON

07003070000246871-E0PRJZPbynrQ

16:20:07

238

1,065.0000

XLON

07003070000246946-E0PRJZPbyoG8

16:20:07

684

1,065.0000

XLON

07003070000246946-E0PRJZPbyoGA

16:20:07

224

1,065.0000

XLON

07003070000246946-E0PRJZPbyoGC

16:20:24

17

1,065.0000

XLON

07003070000247023-E0PRJZPbyoZe

16:20:24

15

1,065.0000

XLON

07003070000247023-E0PRJZPbyoZg

16:20:24

981

1,065.0000

XLON

07003070000247023-E0PRJZPbyoZi

16:20:24

27

1,065.0000

XLON

07003070000247023-E0PRJZPbyoZk

16:20:39

804

1,065.0000

XLON

07003070000247075-E0PRJZPbyotx

16:20:50

177

1,065.0000

XLON

05003050000246976-E0PRJZPbypCw

16:20:50

104

1,065.0000

XLON

05003050000246976-E0PRJZPbypCy

16:20:50

410

1,065.0000

XLON

05003050000246976-E0PRJZPbypD0

16:20:50

97

1,065.0000

XLON

05003050000246976-E0PRJZPbypD2

16:20:50

130

1,065.0000

XLON

05003050000246976-E0PRJZPbypD4

16:21:04

783

1,065.0000

XLON

05003050000247020-E0PRJZPbypRn

16:21:18

1,105

1,065.0000

XLON

05003050000247056-E0PRJZPbypjw

16:21:35

58

1,065.0000

XLON

05003050000247138-E0PRJZPbyq22

16:21:35

873

1,065.0000

XLON

05003050000247138-E0PRJZPbyq24

16:21:50

108

1,065.0000

XLON

07003070000247331-E0PRJZPbyqCL

16:21:50

350

1,065.0000

XLON

07003070000247331-E0PRJZPbyqCN

16:21:50

56

1,065.0000

XLON

07003070000247331-E0PRJZPbyqCP

16:21:50

85

1,065.0000

XLON

07003070000247331-E0PRJZPbyqCR

16:23:34

1,625

1,065.5000

XLON

07003070000247714-E0PRJZPbyrry

16:23:35

981

1,065.5000

XLON

05003050000247591-E0PRJZPbyrsu

16:23:35

479

1,065.5000

XLON

05003050000247591-E0PRJZPbyrsw

16:23:50

15

1,065.5000

XLON

05003050000247638-E0PRJZPbys1r

16:23:50

762

1,065.5000

XLON

05003050000247638-E0PRJZPbys1t

16:24:01

235

1,065.5000

XLON

05003050000247679-E0PRJZPbysC9

16:24:01

364

1,065.5000

XLON

05003050000247679-E0PRJZPbysCB

16:25:03

981

1,065.5000

XLON

07003070000248039-E0PRJZPbyt9y

16:25:03

36

1,065.5000

XLON

07003070000248039-E0PRJZPbytA0

16:25:03

737

1,065.5000

XLON

05003050000247706-E0PRJZPbyt97

16:25:03

356

1,065.5000

XLON

05003050000247727-E0PRJZPbyt99

16:25:03

311

1,065.5000

XLON

05003050000247753-E0PRJZPbyt9D

16:25:03

235

1,065.5000

XLON

07003070000247876-E0PRJZPbyt9B

16:25:12

561

1,066.0000

XLON

07003070000248094-E0PRJZPbytPE

16:25:12

981

1,066.0000

XLON

07003070000248094-E0PRJZPbytPG

16:25:13

981

1,066.0000

XLON

05003050000247974-E0PRJZPbytRZ

16:25:39

728

1,066.0000

XLON

05003050000248070-E0PRJZPbytjW

16:25:39

981

1,066.0000

XLON

05003050000248070-E0PRJZPbytjY

16:25:39

558

1,066.0000

XLON

05003050000248070-E0PRJZPbytja

16:25:39

405

1,066.0000

XLON

05003050000248070-E0PRJZPbytjc

16:25:39

350

1,066.0000

XLON

05003050000248070-E0PRJZPbytje

16:26:00

1,798

1,065.5000

XLON

07003070000248275-E0PRJZPbyu5m

16:26:00

981

1,066.0000

XLON

07003070000248274-E0PRJZPbyu5I

16:26:00

350

1,066.0000

XLON

07003070000248274-E0PRJZPbyu5K

16:26:00

18

1,066.0000

XLON

07003070000248274-E0PRJZPbyu5M

16:26:37

11

1,065.5000

XLON

05003050000248248-E0PRJZPbyuic

16:26:37

623

1,065.5000

XLON

05003050000248248-E0PRJZPbyuie

16:26:46

358

1,065.5000

XLON

07003070000248441-E0PRJZPbyury

16:26:46

18

1,065.5000

XLON

07003070000248441-E0PRJZPbyus0

16:26:46

442

1,065.5000

XLON

07003070000248441-E0PRJZPbyus2

16:26:56

99

1,065.5000

XLON

05003050000248338-E0PRJZPbyv1o

16:26:58

881

1,065.5000

XLON

05003050000248341-E0PRJZPbyv2i

16:27:09

100

1,065.5000

XLON

07003070000248537-E0PRJZPbyvGk

16:27:09

58

1,065.5000

XLON

07003070000248537-E0PRJZPbyvGm

16:27:09

58

1,065.5000

XLON

07003070000248537-E0PRJZPbyvGo

16:27:09

18

1,065.5000

XLON

07003070000248537-E0PRJZPbyvGq

16:27:11

424

1,065.5000

XLON

07003070000248544-E0PRJZPbyvJj

16:27:18

862

1,065.5000

XLON

05003050000248431-E0PRJZPbyvW0

16:27:29

119

1,065.5000

XLON

07003070000248616-E0PRJZPbyveg

16:27:29

350

1,065.5000

XLON

07003070000248616-E0PRJZPbyvei

16:27:29

302

1,065.5000

XLON

07003070000248616-E0PRJZPbyvek

16:27:29

120

1,065.5000

XLON

07003070000248616-E0PRJZPbyvem

16:27:41

350

1,065.5000

XLON

05003050000248510-E0PRJZPbyvnJ

16:27:41

331

1,065.5000

XLON

05003050000248510-E0PRJZPbyvnL

16:27:46

650

1,065.5000

XLON

07003070000248664-E0PRJZPbyvpW

16:27:46

350

1,065.5000

XLON

07003070000248664-E0PRJZPbyvpY

16:28:01

2,339

1,065.5000

XLON

05003050000248563-E0PRJZPbyw4j

16:28:28

749

1,065.0000

XLON

07003070000248400-E0PRJZPbywUq

16:28:28

630

1,065.0000

XLON

05003050000248529-E0PRJZPbywUw

16:29:01

427

1,065.5000

XLON

07003070000248906-E0PRJZPbyx7S

16:29:01

2,504

1,065.5000

XLON

07003070000248906-E0PRJZPbyx7U

16:29:01

114

1,065.5000

XLON

07003070000248906-E0PRJZPbyx7Q

16:29:16

746

1,065.5000

XLON

05003050000248856-E0PRJZPbyxRA

16:29:23

235

1,065.5000

XLON

05003050000248877-E0PRJZPbyxaB

16:29:23

26

1,065.5000

XLON

05003050000248877-E0PRJZPbyxaD

16:29:23

350

1,065.5000

XLON

05003050000248877-E0PRJZPbyxaF

16:29:23

220

1,065.5000

XLON

05003050000248877-E0PRJZPbyxaH

16:29:30

183

1,065.5000

XLON

05003050000248904-E0PRJZPbyxis

16:29:30

675

1,065.5000

XLON

05003050000248904-E0PRJZPbyxiu

16:29:38

392

1,065.0000

XLON

05003050000248751-E0PRJZPbyxyO

16:29:38

391

1,065.0000

XLON

07003070000248847-E0PRJZPbyxyM

16:29:38

3

1,065.5000

XLON

07003070000249075-E0PRJZPbyxxn

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBELLEFBQ
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Sage Group PLC (SGE)

+1.50p (+0.14%)
delayed 01:00AM
< Back

Most Read

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers