Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sage Group Historic Prices

 
     
Date Open High Low Close Volume
Feb 14, 2020 784.00 786.51 778.20 783.80 2,364,142
Feb 13, 2020 785.20 792.60 778.80 784.00 3,086,294
Feb 12, 2020 781.20 789.20 779.40 789.20 3,417,489
Feb 11, 2020 780.20 787.60 776.60 784.80 3,426,777
Feb 10, 2020 769.20 775.60 765.20 773.80 1,818,018
Feb 7, 2020 774.40 774.40 768.097 773.20 2,004,297
Feb 6, 2020 775.40 778.40 761.80 772.40 2,694,773
Feb 5, 2020 747.40 779.20 747.00 778.60 6,788,336
Feb 4, 2020 753.80 763.256 753.60 762.60 2,667,502
Feb 3, 2020 745.00 755.60 740.20 753.00 2,018,300
Jan 31, 2020 747.40 754.40 736.40 738.40 5,088,011
Jan 30, 2020 751.40 759.473 744.20 746.00 1,601,318
Jan 29, 2020 759.00 762.00 753.282 759.00 1,927,883
Jan 28, 2020 756.20 762.00 744.80 753.80 2,054,389
Jan 27, 2020 755.20 761.00 747.00 753.20 3,023,774
Jan 24, 2020 758.80 771.40 756.60 766.00 2,410,635
Jan 23, 2020 764.40 765.354 753.60 754.00 2,038,653
Jan 22, 2020 761.20 774.00 742.20 762.60 6,562,913
Jan 21, 2020 725.00 772.20 717.60 734.00 2,834,912
Jan 20, 2020 732.40 737.20 726.121 727.00 1,445,319
Jan 17, 2020 741.80 744.60 731.80 734.20 3,990,842
Jan 16, 2020 741.60 741.60 730.80 739.20 3,201,421
Jan 15, 2020 731.60 740.20 729.20 738.20 3,877,373
Jan 14, 2020 739.00 741.40 730.40 734.00 2,800,749
Jan 13, 2020 743.00 747.40 735.80 735.80 2,689,079
Jan 10, 2020 747.60 747.60 740.00 740.00 1,902,057
Jan 9, 2020 738.80 744.00 736.614 742.40 2,425,982
Jan 8, 2020 730.20 738.102 729.20 733.80 2,112,064
Jan 7, 2020 740.00 743.00 732.00 735.20 1,775,456
Jan 6, 2020 737.00 737.60 730.00 736.20 1,441,689
Jan 3, 2020 738.40 742.80 732.00 738.40 1,228,552
Jan 2, 2020 752.20 753.80 745.432 747.60 1,882,730
Jan 1, 2020 747.60 750.60 743.20 749.00 753,521
Dec 31, 2019 747.60 750.60 743.20 749.00 753,521
Dec 30, 2019 754.40 756.60 745.40 749.40 1,222,432
Dec 27, 2019 756.40 763.60 751.80 756.80 978,506
Dec 26, 2019 756.20 760.00 755.20 757.40 270,804
Dec 25, 2019 756.20 760.00 755.20 757.40 270,804
Dec 24, 2019 756.20 760.00 755.20 757.40 270,804
Dec 23, 2019 749.00 759.60 747.00 755.80 1,730,324
Dec 20, 2019 746.40 750.40 744.20 747.00 8,730,602
Dec 19, 2019 750.40 750.40 743.00 745.20 5,630,632
Dec 18, 2019 736.80 747.40 736.80 745.80 2,589,751
Dec 17, 2019 743.80 751.80 741.20 746.40 2,437,337
Dec 16, 2019 740.80 753.20 736.657 742.20 4,638,774
Dec 13, 2019 725.80 740.60 721.00 732.40 3,192,907
Dec 12, 2019 721.00 731.20 718.00 725.00 2,283,400
Dec 11, 2019 726.00 726.00 717.00 721.60 2,457,028
Dec 10, 2019 723.80 728.00 712.40 722.40 3,510,727
Dec 9, 2019 721.00 729.60 716.80 725.40 1,884,243
Showing 1 to 50 of 259