1. Share Prices

  2. Petershill Partners PLC (PHLL)

310.50p-4.50 (-1.43%)03 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price310.00pHigh Price318.00p
Ask Price311.00pLow Price310.50p
Open Price318.00pSpread0.32%
Prev Close315.00pVolume5,979,068
Advanced Petershill Partners PLC Charts >

Petershill Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2025318.00318.00310.50310.505,979,068
Dec 2, 2025312.00315.00312.00315.002,001,203
Dec 1, 2025312.50313.50311.50312.501,195,517
Nov 28, 2025313.50313.50312.00312.50449,571
More Petershill Partners PLC Historic Prices >

Petershill Partners PLC Information

NamePetershill Partners PLCIndex
ISINGB00BL9ZF303EpicPHLL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS3,000Trading StatusClosed
Shares in Issue1.12 bnPrev Close315.00p
PE Ration/aMarket Cap£3.48 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Petershill Partners PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68