6,770.00p+50.00 (+0.74%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6760.00pHigh Price6770.00p
Ask Price6770.00pLow Price6660.00p
Open Price6690.00pSpread0.15%
Prev Close6720.00pVolume146,891

Coca-Cola Europacific Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 20256770.006790.006710.006720.00112,677
Dec 10, 20256740.006790.006740.006750.00129,602
Dec 9, 20256750.006900.006750.006840.00137,003
Dec 8, 20256830.006830.006760.006770.00119,207
More Coca-Cola Europacific Partners PLC Historic Prices >

Coca-Cola Europacific Partners PLC Information

NameCoca-Cola Europacific Partners PLCIndexFTSE 100
ISINGB00BDCPN049EpicCCEP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS75Trading StatusClosed
Shares in Issue449.04 mPrev Close6720.00p
PE Ratio23.021297Market Cap£30.40 bn
Div Yield2.62Div per Share€0.79
EPS€1.99Div Cover2.5190
PEG1.462EPS Growth (%)0.00
ROCE0.049467DPS Growth (%)0.0707
Current Ratio0.833815Quick Ratio0.558216

Coca-Cola Europacific Partners PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/25SELLDamian GammellCEO100,000 @ $85.40$8,539,680.00
12/03/25TINDamian GammellCEO151,493 @ $0.00$0.00
12/03/25SELLDamian GammellCEO72,325 @ $81.31$5,881,100.00
12/12/24DRIPDamian GammellCEO9,026 @ $79.14$714,355.00
10/09/24SEXRDamian GammellCEO167,862 @ $81.77$13,725,455.00
10/09/24SEXRDamian GammellCEO156,781 @ $80.94$12,689,321.00
10/09/24EXRDamian GammellCEO324,643 @ $39.00$12,661,077.00
06/09/24SELLDamian GammellCEO6,238 @ $80.12$499,765.00
06/09/24SELLDamian GammellCEO33,802 @ $79.96$2,702,662.00
06/09/24SELLDamian GammellCEO6,395 @ €72.48€463,532.00
More Coca-Cola Europacific Partners PLC Director Deals >

Coca-Cola Europacific Partners PLC News