| Bid Price | 6830.00p | High Price | 6840.00p |
|---|
| Ask Price | 6840.00p | Low Price | 6780.00p |
|---|
| Open Price | 6800.00p | Spread | 0.15% |
|---|
| Prev Close | 6830.00p | Volume | 104,102 |
|---|
Coca-Cola Europacific Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 6800.00 | 6840.00 | 6780.00 | 6830.00 | 104,102 |
| Dec 4, 2025 | 6890.00 | 6940.00 | 6810.00 | 6830.00 | 230,795 |
| Dec 3, 2025 | 7010.00 | 7020.00 | 6950.00 | 6950.00 | 130,798 |
| Dec 2, 2025 | 7100.00 | 7100.00 | 6950.00 | 7010.00 | 82,915 |
| Dec 1, 2025 | 6960.00 | 6980.00 | 6900.00 | 6970.00 | 121,903 |
Coca-Cola Europacific Partners PLC Information
| Name | Coca-Cola Europacific Partners PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BDCPN049 | Epic | CCEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 449.34 m | Prev Close | 6830.00p |
|---|
| PE Ratio | 23.397174 | Market Cap | £30.69 bn |
|---|
| Div Yield | 2.58 | Div per Share | €0.79 |
|---|
| EPS | €1.99 | Div Cover | 2.5190 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049467 | DPS Growth (%) | 0.0707 |
|---|
| Current Ratio | 0.833815 | Quick Ratio | 0.558216 |
|---|
Coca-Cola Europacific Partners PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | SELL | Damian Gammell | CEO | 100,000 @ $85.40 | $8,539,680.00 |
| 12/03/25 | TIN | Damian Gammell | CEO | 151,493 @ $0.00 | $0.00 |
| 12/03/25 | SELL | Damian Gammell | CEO | 72,325 @ $81.31 | $5,881,100.00 |
| 12/12/24 | DRIP | Damian Gammell | CEO | 9,026 @ $79.14 | $714,355.00 |
| 10/09/24 | SEXR | Damian Gammell | CEO | 167,862 @ $81.77 | $13,725,455.00 |
| 10/09/24 | SEXR | Damian Gammell | CEO | 156,781 @ $80.94 | $12,689,321.00 |
| 10/09/24 | EXR | Damian Gammell | CEO | 324,643 @ $39.00 | $12,661,077.00 |
| 06/09/24 | SELL | Damian Gammell | CEO | 6,238 @ $80.12 | $499,765.00 |
| 06/09/24 | SELL | Damian Gammell | CEO | 33,802 @ $79.96 | $2,702,662.00 |
| 06/09/24 | SELL | Damian Gammell | CEO | 6,395 @ €72.48 | €463,532.00 |
Coca-Cola Europacific Partners PLC News
