| Bid Price | 6850.00p | High Price | 6950.00p |
|---|
| Ask Price | 6870.00p | Low Price | 6840.00p |
|---|
| Open Price | 6850.00p | Spread | 0.29% |
|---|
| Prev Close | 6930.00p | Volume | 151,343 |
|---|
Coca-Cola Europacific Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 6850.00 | 6950.00 | 6840.00 | 6840.00 | 151,343 |
| Nov 13, 2025 | 7060.00 | 7070.00 | 6930.00 | 6930.00 | 153,556 |
| Nov 12, 2025 | 7080.00 | 7180.00 | 7050.00 | 7130.00 | 321,415 |
| Nov 11, 2025 | 6970.00 | 7090.00 | 6920.00 | 7090.00 | 258,586 |
| Nov 10, 2025 | 6950.00 | 6970.00 | 6810.00 | 6880.00 | 115,189 |
Coca-Cola Europacific Partners PLC Information
| Name | Coca-Cola Europacific Partners PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BDCPN049 | Epic | CCEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 450.20 m | Prev Close | 6930.00p |
|---|
| PE Ratio | 23.158422 | Market Cap | £30.80 bn |
|---|
| Div Yield | 2.59 | Div per Share | €0.79 |
|---|
| EPS | €1.99 | Div Cover | 2.5190 |
|---|
| PEG | 1.4701 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049467 | DPS Growth (%) | 0.0707 |
|---|
| Current Ratio | 0.833815 | Quick Ratio | 0.558216 |
|---|
Coca-Cola Europacific Partners PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | SELL | Damian Gammell | CEO | 100,000 @ $85.40 | $8,539,680.00 |
| 12/03/25 | TIN | Damian Gammell | CEO | 151,493 @ $0.00 | $0.00 |
| 12/03/25 | SELL | Damian Gammell | CEO | 72,325 @ $81.31 | $5,881,100.00 |
| 12/12/24 | DRIP | Damian Gammell | CEO | 9,026 @ $79.14 | $714,355.00 |
| 10/09/24 | SEXR | Damian Gammell | CEO | 167,862 @ $81.77 | $13,725,455.00 |
| 10/09/24 | SEXR | Damian Gammell | CEO | 156,781 @ $80.94 | $12,689,321.00 |
| 10/09/24 | EXR | Damian Gammell | CEO | 324,643 @ $39.00 | $12,661,077.00 |
| 06/09/24 | SELL | Damian Gammell | CEO | 6,238 @ $80.12 | $499,765.00 |
| 06/09/24 | SELL | Damian Gammell | CEO | 33,802 @ $79.96 | $2,702,662.00 |
| 06/09/24 | SELL | Damian Gammell | CEO | 6,395 @ €72.48 | €463,532.00 |
Coca-Cola Europacific Partners PLC News
