1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

€72.80+0.00 (+0.00%)09 Sep 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€71.80High Price€72.80
Ask Price€73.20Low Price€72.80
Open Price€72.80Spread1.91%
Prev Close€72.80Volume131
Advanced Coca-Cola Europacific Partners PLC Charts >

Coca-Cola Europacific Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 202473.4073.4072.6072.8013,752
Sep 5, 202473.2073.6071.2073.4014,520
Sep 4, 202472.8072.8070.4071.5015,384
Sep 3, 202472.8072.8070.2071.6030,214
Sep 2, 202473.0073.0070.2070.20768
More Coca-Cola Europacific Partners PLC Historic Prices >

Coca-Cola Europacific Partners PLC Information

NameCoca-Cola Europacific Partners PLCIndex
ISINGB00BDCPN049EpicCCEP
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS75Trading StatusRegular Trading
Shares in Issue460.37 mPrev Close€72.80
PE Ratio20.8Market Cap€33.52 bn
Div Yield2.62Div per Share€0.74
EPS€1.73Div Cover2.3378
PEG2.0323EPS Growth (%)0.00
ROCE0.043189DPS Growth (%)0.0952
Current Ratio0.846812Quick Ratio0.559248

Coca-Cola Europacific Partners PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/24SELLDamian GammellCEO6,238 @ $80.12$499,765.00
06/09/24SELLDamian GammellCEO33,802 @ $79.96$2,702,662.00
06/09/24SELLDamian GammellCEO6,395 @ €72.48€463,532.00
06/09/24SELLDamian GammellCEO4,011 @ €72.58€291,109.00
06/09/24SELLDamian GammellCEO6,294 @ €72.50€456,315.00
More Coca-Cola Europacific Partners PLC Director Deals >

Coca-Cola Europacific Partners PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC679.006.19
Ithaca Energy PLC116.005.65
Cmc Markets PLC320.503.89
Pphe Hotel Group Limited1,281.002.89
Dr. Martens PLC68.882.04
Bank Of Georgia Group PLC4,167.112.76