€48.96+0.00 (+0.00%)01 Jul 2022, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Pricen/aHigh Price€50.70
Ask Pricen/aLow Price€49.26
Open Price€49.26Spread-
Prev Close€48.96Volume337

CCEP Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202249.2650.7049.2648.96337
Jun 30, 202249.8249.8248.8848.96866
Jun 29, 202247.3050.3047.3049.44818
Jun 28, 202251.0051.0050.2550.10174
Jun 27, 202249.7050.2549.7050.10606
More CCEP Historic Prices >

CCEP Information

NameCCEPEpicCCEP
ISINGB00BDCPN049CurrencyEUR
TypeEquityTrading Segment70
Record StatusSuspendedTrading Status-
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS0Prev Close€48.96
Shares in Issue456.79 mMarket Cap€22.91 bn
PE Ratio22.727273Div per Share€1.40
Div Yield4.01Div Cover1.1500
EPS€1.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6471
ROCE0.038452Quick Ratio0.667487
Current Ratio0.945347

CCEP Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/22DRIPDamian GammellCEO2,515 @ $54.33$136,638.00
09/06/22DRIPDamian GammellCEO558 @ $56.33$31,432.00
09/06/22DRIPDamian GammellCEO532 @ $55.33$29,435.00
14/03/22BUYThomas JohnsonNED2,000 @ $45.39$90,780.00
14/03/22BUYThomas JohnsonNED2,000 @ $45.53$91,060.00
More CCEP Director Deals >

CCEP News