Shares Magazine
€65.00+0.40 (+0.62%)24 Apr 2024, 15:41
Share Price
Set up a new alert »| Bid Price | €64.60 | High Price | €65.00 |
|---|---|---|---|
| Ask Price | €65.00 | Low Price | €64.60 |
| Open Price | €65.00 | Spread | 0.62% |
| Prev Close | €64.60 | Volume | 1,675 |
Coca-Cola Europacific Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 64.60 | 64.70 | 64.50 | 64.60 | 7,896 |
| Apr 22, 2024 | 63.60 | 64.60 | 63.40 | 64.40 | 6,888 |
| Apr 19, 2024 | 62.60 | 63.00 | 62.20 | 63.00 | 3,481 |
| Apr 18, 2024 | 62.40 | 62.80 | 62.20 | 62.20 | 4,343 |
| Apr 17, 2024 | 62.40 | 62.90 | 62.20 | 62.20 | 4,769 |
Coca-Cola Europacific Partners PLC Information
| Name | Coca-Cola Europacific Partners PLC | Index | |
|---|---|---|---|
| ISIN | GB00BDCPN049 | Epic | CCEP |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 460.28 m | Prev Close | €64.60 |
| PE Ratio | 17.796143 | Market Cap | €29.92 bn |
| Div Yield | 2.85 | Div per Share | €1.17 |
| EPS | €1.77 | Div Cover | 1.5128 |
| PEG | 1.9023 | EPS Growth (%) | 0.00 |
| ROCE | 0.043207 | DPS Growth (%) | 0.0952 |
| Current Ratio | 0.90753 | Quick Ratio | 0.664743 |
Coca-Cola Europacific Partners PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/03/24 | TIN | Damian Gammell | CEO | 138,201 @ $0.00 | $0.00 |
| 20/03/24 | SELL | Damian Gammell | CEO | 64,983 @ $71.09 | $4,619,612.00 |
| 21/02/24 | BUY | Manik Jhangiani | FD | 3 @ $67.99 | $204.00 |
| 22/01/24 | BUY | Manik Jhangiani | FD | 3 @ $66.91 | $201.00 |
| 22/01/24 | TIN | Manik Jhangiani | FD | 3 @ $0.00 | $0.00 |
Coca-Cola Europacific Partners PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.80 | 6.55 |
| Darktrace PLC | 516.20 | 5.35 |
| Rhi Magnesita N.V. | 3,597.50 | 3.82 |
| Reckitt Benckiser Group PLC | 4,406.00 | 3.67 |
| Discoverie Group PLC | 735.00 | 3.38 |
| Morgan Advanced Materials PLC | 306.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 26.68 | -4.10 |
| Crest Nicholson Holdings PLC | 183.74 | -4.00 |
| Breedon Group PLC | 365.00 | -3.95 |
| Croda International PLC | 4,703.00 | -3.78 |
| Elementis PLC | 137.53 | -3.55 |
| Workspace Group PLC | 481.50 | -3.22 |