€53.90+0.45 (+0.84%)16 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

CCEP Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022€53.00€53.55€52.60€53.45862
Aug 12, 2022€52.00€52.25€52.00€51.60127
Aug 11, 2022€51.15€51.50€51.15€51.60242
Aug 10, 2022€51.40€51.75€51.00€51.602,535
Aug 9, 2022€51.05€51.30€51.00€51.301,176
Aug 8, 2022€54.50€54.50€51.15€52.45319
Aug 5, 2022€52.75€52.75€51.85€52.451,092
Aug 4, 2022€54.00€54.00€50.80€51.807,177
Aug 3, 2022€52.75€53.50€52.75€53.30924
Aug 2, 2022€52.30€52.85€52.30€52.60959
Aug 1, 2022€53.05€53.60€52.25€53.601,088
Jul 29, 2022€51.80€53.25€51.80€53.052,360
Jul 28, 2022€51.60€52.80€51.60€52.452,165
Jul 27, 2022€51.50€52.45€51.50€52.104,516
Jul 26, 2022€50.85€51.80€50.85€51.501,298
Jul 25, 2022€51.00€51.00€50.50€51.00715
Jul 22, 2022€50.60€50.90€50.60€49.38410
Jul 21, 2022€49.50€51.00€49.50€49.3891
Jul 20, 2022€49.84€49.84€49.64€49.38162
Jul 19, 2022€49.00€50.35€48.80€49.38347
Jul 18, 2022€49.76€49.80€49.36€49.381,097
Jul 15, 2022€49.80€49.80€49.46€48.7831
Jul 14, 2022€49.56€49.60€48.70€48.78806
Jul 13, 2022€49.64€50.50€49.00€49.02796
Jul 12, 2022€50.00€50.75€50.00€51.30385
Jul 11, 2022€51.50€51.50€50.65€51.30229
Jul 8, 2022€51.00€51.80€50.75€51.303,146
Jul 7, 2022€49.00€50.65€49.00€50.051,167
Jul 6, 2022€50.75€51.05€50.25€50.652,863
Jul 5, 2022€51.00€51.10€49.64€49.724,197
Jul 4, 2022€51.00€51.00€51.00€48.9657
Jul 1, 2022€49.26€50.70€49.26€48.96337
Jun 30, 2022€49.82€49.82€48.88€48.96866
Jun 29, 2022€47.30€50.30€47.30€49.44818
Jun 28, 2022€51.00€51.00€50.25€50.10174
Jun 27, 2022€49.70€50.25€49.70€50.10606
Jun 23, 2022€49.00€49.00€48.28€48.52237
Jun 22, 2022€49.00€49.00€48.20€48.52304
Jun 21, 2022€49.06€49.06€48.48€48.52980
Jun 17, 2022€47.72€48.24€47.44€48.241,476
Jun 16, 2022€48.90€48.90€47.08€47.201,129
Jun 15, 2022€48.74€50.00€48.74€48.7450
Jun 14, 2022€48.80€48.86€48.50€48.74943
Jun 13, 2022€49.30€49.30€48.90€49.00503
Jun 10, 2022€50.20€50.65€50.00€50.35859
Jun 9, 2022€50.50€50.65€50.50€49.74365
Jun 8, 2022€51.10€51.10€49.66€49.741,926
Jun 7, 2022€50.00€50.85€50.00€48.72143
Jun 6, 2022€50.40€50.90€49.90€48.72426
Jun 3, 2022€51.00€51.00€49.66€48.72173
Showing 1 to 50 of 255