€66.00-0.50 (-0.75%)28 Mar 2024, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Europacific Partners PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024€66.50€66.50€65.20€66.003,848
Mar 27, 2024€66.50€66.50€66.20€66.5013,110
Mar 26, 2024€66.50€67.00€65.80€67.009,458
Mar 25, 2024€66.00€66.50€65.50€65.504,190
Mar 22, 2024€66.00€66.34€65.50€65.258,761
Mar 21, 2024€63.50€66.50€63.50€66.006,248
Mar 20, 2024€65.50€65.60€65.00€65.003,814
Mar 19, 2024€65.50€66.00€65.00€65.505,199
Mar 18, 2024€65.00€66.50€65.00€66.003,617
Mar 15, 2024€66.00€67.30€65.00€65.005,971
Mar 14, 2024€66.50€66.50€64.50€65.757,441
Mar 13, 2024€66.00€66.50€65.00€67.008,658
Mar 12, 2024€65.00€66.00€65.00€66.008,164
Mar 11, 2024€65.00€67.00€64.50€66.0013,269
Mar 8, 2024€64.50€66.50€64.20€65.005,983
Mar 7, 2024€64.00€65.50€63.50€64.503,895
Mar 6, 2024€63.50€66.00€63.50€64.005,505
Mar 5, 2024€64.00€64.50€63.60€64.002,256
Mar 4, 2024€63.50€64.20€63.50€63.503,430
Mar 1, 2024€63.50€64.00€63.00€63.5027,887
Feb 29, 2024€64.00€64.90€63.50€63.502,145
Feb 28, 2024€65.00€65.07€64.00€64.0010,434
Feb 27, 2024€66.00€66.00€65.00€65.004,376
Feb 26, 2024€63.00€65.10€63.00€64.758,380
Feb 23, 2024€62.50€63.00€61.80€62.508,042
Feb 22, 2024€63.50€64.00€63.00€63.007,994
Feb 21, 2024€63.30€63.60€63.00€63.004,748
Feb 20, 2024€62.50€63.50€62.10€63.257,673
Feb 19, 2024€63.00€63.00€61.80€63.005,312
Feb 16, 2024€62.50€62.80€62.20€62.004,680
Feb 15, 2024€62.00€62.50€61.74€62.0038,616
Feb 14, 2024€62.00€62.30€61.57€62.002,669
Feb 13, 2024€62.50€62.50€61.89€62.002,942
Feb 12, 2024€62.00€62.50€61.80€62.509,190
Feb 9, 2024€62.00€62.40€61.50€61.7521,335
Feb 8, 2024€62.00€62.60€62.00€63.007,677
Feb 7, 2024€64.00€64.30€62.50€62.5026,298
Feb 6, 2024€64.00€64.00€63.80€64.005,907
Feb 5, 2024€65.00€65.00€62.50€64.007,178
Feb 2, 2024€64.50€64.50€63.50€64.254,486
Feb 1, 2024€64.00€64.40€63.60€64.003,834
Jan 31, 2024€64.50€64.50€63.20€64.2580,188
Jan 30, 2024€63.10€63.60€63.10€63.7564,998
Jan 29, 2024€63.50€63.60€63.19€63.752,518
Jan 26, 2024€63.00€63.50€62.50€63.004,136
Jan 25, 2024€62.50€62.50€61.80€62.003,112
Jan 24, 2024€62.00€62.50€61.80€61.758,110
Jan 23, 2024€61.50€62.00€61.00€61.252,814
Jan 22, 2024€61.50€62.13€61.50€61.504,455
Jan 19, 2024€61.50€62.00€61.30€62.005,080
Showing 1 to 50 of 253