€66.00-0.50 (-0.75%)28 Mar 2024, 18:37
Coca-Cola Europacific Partners PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | €66.50 | €66.50 | €65.20 | €66.00 | 3,848 |
Mar 27, 2024 | €66.50 | €66.50 | €66.20 | €66.50 | 13,110 |
Mar 26, 2024 | €66.50 | €67.00 | €65.80 | €67.00 | 9,458 |
Mar 25, 2024 | €66.00 | €66.50 | €65.50 | €65.50 | 4,190 |
Mar 22, 2024 | €66.00 | €66.34 | €65.50 | €65.25 | 8,761 |
Mar 21, 2024 | €63.50 | €66.50 | €63.50 | €66.00 | 6,248 |
Mar 20, 2024 | €65.50 | €65.60 | €65.00 | €65.00 | 3,814 |
Mar 19, 2024 | €65.50 | €66.00 | €65.00 | €65.50 | 5,199 |
Mar 18, 2024 | €65.00 | €66.50 | €65.00 | €66.00 | 3,617 |
Mar 15, 2024 | €66.00 | €67.30 | €65.00 | €65.00 | 5,971 |
Mar 14, 2024 | €66.50 | €66.50 | €64.50 | €65.75 | 7,441 |
Mar 13, 2024 | €66.00 | €66.50 | €65.00 | €67.00 | 8,658 |
Mar 12, 2024 | €65.00 | €66.00 | €65.00 | €66.00 | 8,164 |
Mar 11, 2024 | €65.00 | €67.00 | €64.50 | €66.00 | 13,269 |
Mar 8, 2024 | €64.50 | €66.50 | €64.20 | €65.00 | 5,983 |
Mar 7, 2024 | €64.00 | €65.50 | €63.50 | €64.50 | 3,895 |
Mar 6, 2024 | €63.50 | €66.00 | €63.50 | €64.00 | 5,505 |
Mar 5, 2024 | €64.00 | €64.50 | €63.60 | €64.00 | 2,256 |
Mar 4, 2024 | €63.50 | €64.20 | €63.50 | €63.50 | 3,430 |
Mar 1, 2024 | €63.50 | €64.00 | €63.00 | €63.50 | 27,887 |
Feb 29, 2024 | €64.00 | €64.90 | €63.50 | €63.50 | 2,145 |
Feb 28, 2024 | €65.00 | €65.07 | €64.00 | €64.00 | 10,434 |
Feb 27, 2024 | €66.00 | €66.00 | €65.00 | €65.00 | 4,376 |
Feb 26, 2024 | €63.00 | €65.10 | €63.00 | €64.75 | 8,380 |
Feb 23, 2024 | €62.50 | €63.00 | €61.80 | €62.50 | 8,042 |
Feb 22, 2024 | €63.50 | €64.00 | €63.00 | €63.00 | 7,994 |
Feb 21, 2024 | €63.30 | €63.60 | €63.00 | €63.00 | 4,748 |
Feb 20, 2024 | €62.50 | €63.50 | €62.10 | €63.25 | 7,673 |
Feb 19, 2024 | €63.00 | €63.00 | €61.80 | €63.00 | 5,312 |
Feb 16, 2024 | €62.50 | €62.80 | €62.20 | €62.00 | 4,680 |
Feb 15, 2024 | €62.00 | €62.50 | €61.74 | €62.00 | 38,616 |
Feb 14, 2024 | €62.00 | €62.30 | €61.57 | €62.00 | 2,669 |
Feb 13, 2024 | €62.50 | €62.50 | €61.89 | €62.00 | 2,942 |
Feb 12, 2024 | €62.00 | €62.50 | €61.80 | €62.50 | 9,190 |
Feb 9, 2024 | €62.00 | €62.40 | €61.50 | €61.75 | 21,335 |
Feb 8, 2024 | €62.00 | €62.60 | €62.00 | €63.00 | 7,677 |
Feb 7, 2024 | €64.00 | €64.30 | €62.50 | €62.50 | 26,298 |
Feb 6, 2024 | €64.00 | €64.00 | €63.80 | €64.00 | 5,907 |
Feb 5, 2024 | €65.00 | €65.00 | €62.50 | €64.00 | 7,178 |
Feb 2, 2024 | €64.50 | €64.50 | €63.50 | €64.25 | 4,486 |
Feb 1, 2024 | €64.00 | €64.40 | €63.60 | €64.00 | 3,834 |
Jan 31, 2024 | €64.50 | €64.50 | €63.20 | €64.25 | 80,188 |
Jan 30, 2024 | €63.10 | €63.60 | €63.10 | €63.75 | 64,998 |
Jan 29, 2024 | €63.50 | €63.60 | €63.19 | €63.75 | 2,518 |
Jan 26, 2024 | €63.00 | €63.50 | €62.50 | €63.00 | 4,136 |
Jan 25, 2024 | €62.50 | €62.50 | €61.80 | €62.00 | 3,112 |
Jan 24, 2024 | €62.00 | €62.50 | €61.80 | €61.75 | 8,110 |
Jan 23, 2024 | €61.50 | €62.00 | €61.00 | €61.25 | 2,814 |
Jan 22, 2024 | €61.50 | €62.13 | €61.50 | €61.50 | 4,455 |
Jan 19, 2024 | €61.50 | €62.00 | €61.30 | €62.00 | 5,080 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.