€68.40-1.00 (-1.44%)17 May 2024, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 17, 2024€68.60€70.06€68.40€68.402,029
May 16, 2024€69.00€69.60€68.99€69.404,719
May 15, 2024€69.00€70.04€68.70€69.001,715
May 14, 2024€69.00€69.20€68.60€68.601,528
May 13, 2024€68.40€69.20€68.40€69.009,105
May 10, 2024€68.40€68.72€68.20€68.20612
May 9, 2024€67.80€68.20€67.20€68.001,945
May 8, 2024€66.20€68.50€66.00€68.203,243
May 7, 2024€67.80€67.80€66.20€67.201,359
May 3, 2024€66.20€68.00€66.20€68.002,541
May 2, 2024€67.00€67.20€67.00€67.2011,136
May 1, 2024€68.00€68.00€66.60€67.20108
Apr 30, 2024€66.80€67.20€67.00€67.001,909
Apr 29, 2024€67.20€67.40€66.00€66.603,031
Apr 26, 2024€66.20€67.40€66.00€67.4011,844
Apr 25, 2024€65.60€67.20€65.40€66.006,946
Apr 24, 2024€65.00€65.20€64.47€65.203,694
Apr 23, 2024€64.60€64.70€64.50€64.607,896
Apr 22, 2024€63.60€64.60€63.40€64.406,888
Apr 19, 2024€62.60€63.00€62.20€63.003,481
Apr 18, 2024€62.40€62.80€62.20€62.204,343
Apr 17, 2024€62.40€62.90€62.20€62.204,769
Apr 16, 2024€63.40€63.40€62.80€62.802,344
Apr 15, 2024€63.40€64.40€63.20€63.204,020
Apr 12, 2024€64.00€64.00€63.30€63.801,906
Apr 11, 2024€63.40€63.40€62.80€62.803,451
Apr 10, 2024€63.20€63.20€62.40€62.703,962
Apr 9, 2024€62.40€63.60€62.40€62.908,642
Apr 8, 2024€63.40€64.10€63.20€64.105,090
Apr 5, 2024€63.60€63.80€63.20€63.803,036
Apr 4, 2024€64.00€64.20€63.60€63.904,380
Apr 3, 2024€64.00€64.50€63.40€64.203,354
Apr 2, 2024€65.20€65.90€64.00€64.709,268
Mar 28, 2024€66.50€66.50€65.20€66.003,848
Mar 27, 2024€66.50€66.50€66.20€66.5013,110
Mar 26, 2024€66.50€67.00€65.80€67.009,458
Mar 25, 2024€66.00€66.50€65.50€65.504,190
Mar 22, 2024€66.00€66.34€65.50€65.258,761
Mar 21, 2024€63.50€66.50€63.50€66.006,248
Mar 20, 2024€65.50€65.60€65.00€65.003,814
Mar 19, 2024€65.50€66.00€65.00€65.505,199
Mar 18, 2024€65.00€66.50€65.00€66.003,617
Mar 15, 2024€66.00€67.30€65.00€65.005,971
Mar 14, 2024€66.50€66.50€64.50€65.757,441
Mar 13, 2024€66.00€66.50€65.00€67.008,658
Mar 12, 2024€65.00€66.00€65.00€66.008,164
Mar 11, 2024€65.00€67.00€64.50€66.0013,269
Mar 8, 2024€64.50€66.50€64.20€65.005,983
Mar 7, 2024€64.00€65.50€63.50€64.503,895
Mar 6, 2024€63.50€66.00€63.50€64.005,505
Showing 1 to 50 of 253