1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,830.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:256,830.00p672£45,897.60
Dec 5, 202516:35:256,830.00p328£22,402.40
Dec 5, 202516:35:256,830.00p85£5,805.50
Dec 5, 202516:35:256,830.00p672£45,897.60
Dec 5, 202516:35:236,830.00p243£16,596.90
Dec 5, 202516:35:236,830.00p27,480£1,876,884.00
Dec 5, 202516:23:316,830.00p6£409.80
Dec 5, 202516:23:316,830.00p111£7,581.30
Dec 5, 202516:22:366,840.00p44£3,009.60
Dec 5, 202516:22:366,840.00p64£4,377.60
Dec 5, 202516:22:366,840.00p20£1,368.00
Dec 5, 202516:22:366,840.00p35£2,394.00
Dec 5, 202516:22:346,840.00p48£3,283.20
Dec 5, 202516:20:546,840.00p57£3,898.80
Dec 5, 202516:20:146,840.00p120£8,208.00
Dec 5, 202516:19:026,837.62p73£4,991.46
Dec 5, 202516:18:146,840.00p47£3,214.80
Dec 5, 202516:18:146,840.00p44£3,009.60
Dec 5, 202516:18:126,840.00p20£1,368.00
Dec 5, 202516:18:126,840.00p20£1,368.00
Dec 5, 202516:18:126,840.00p25£1,710.00
Dec 5, 202516:18:126,840.00p45£3,078.00
Dec 5, 202516:18:126,840.00p25£1,710.00
Dec 5, 202516:18:126,840.00p24£1,641.60
Dec 5, 202516:18:126,840.00p24£1,641.60
Dec 5, 202516:18:126,840.00p21£1,436.40
Dec 5, 202516:18:126,840.00p27£1,846.80
Dec 5, 202516:18:126,840.00p40£2,736.00
Dec 5, 202516:18:126,840.00p20£1,368.00
Dec 5, 202516:18:126,840.00p128£8,755.20
Dec 5, 202516:18:126,840.00p36£2,462.40
Dec 5, 202516:18:126,840.00p23£1,573.20
Dec 5, 202516:18:126,840.00p23£1,573.20
Dec 5, 202516:18:126,840.00p23£1,573.20
Dec 5, 202516:18:126,840.00p56£3,830.40
Dec 5, 202516:18:126,840.00p228£15,595.20
Dec 5, 202516:18:126,840.00p77£5,266.80
Dec 5, 202516:18:126,840.00p361£24,692.40
Dec 5, 202516:18:126,840.00p271£18,536.40
Dec 5, 202516:11:476,840.00p29£1,983.60
Dec 5, 202516:11:476,840.00p127£8,686.80
Dec 5, 202516:11:476,840.00p416£28,454.40
Dec 5, 202516:11:476,840.00p43£2,941.20
Dec 5, 202516:11:256,840.00p39£2,667.60
Dec 5, 202516:11:146,840.00p91£6,224.40
Dec 5, 202516:11:146,840.00p83£5,677.20
Dec 5, 202516:10:556,840.00p66£4,514.40
Dec 5, 202516:10:556,840.00p514£35,157.60
Dec 5, 202516:10:556,840.00p24£1,641.60
Dec 5, 202516:10:546,840.00p20£1,368.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.