€67.80+0.40 (+0.59%)23 May 2024, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
May 23, 202408:31:27€67.80167.80 null
May 23, 202408:15:08€67.80291,966.20 null
May 22, 202415:50:39€68.00503,400.00 null
May 22, 202414:35:54€68.00221,496.00 null
May 22, 202414:35:53€68.00724,896.00 null
May 22, 202411:48:43€67.706406.20 null
May 21, 202417:37:27€67.881208,146.00 null
May 21, 202417:36:05€67.80201,356.00 null
May 21, 202416:38:37€67.9490,9336,178,360.85 null
May 21, 202416:35:28€68.201349,138.80 null
May 21, 202416:29:58€68.001439,724.00 null
May 21, 202415:51:31€67.90543,666.60 null
May 21, 202415:51:31€67.90543,666.60 null
May 21, 202415:37:49€67.80775,220.60 null
May 21, 202415:37:42€67.8050634,306.80 null
May 21, 202415:35:06€67.8050634,306.80 null
May 21, 202415:34:35€67.8050634,306.80 null
May 21, 202410:50:41€68.721006,872.00 null
May 20, 202417:36:17€68.33755,125.00 null
May 20, 202416:35:59€68.343,000205,033.59 null
May 20, 202416:35:24€68.40865,882.40 null
May 20, 202416:14:32€68.4050234,336.80 null
May 20, 202416:14:31€68.6050034,300.00 null
May 20, 202416:10:41€68.4050134,268.40 null
May 20, 202415:47:52€68.4038426,265.60 null
May 20, 202415:16:52€68.4043029,412.00 null
May 20, 202414:49:21€68.4033622,982.40 null
May 20, 202410:14:16€67.6025016,900.00 null
May 20, 202409:13:19€67.60503,380.00 null
May 20, 202409:13:19€67.60161,081.60 null
May 17, 202416:35:28€68.40875,950.80 null
May 17, 202416:27:07€68.50231,575.50 null
May 17, 202416:27:05€68.60161,097.60 null
May 17, 202416:27:05€68.604274.40 null
May 17, 202416:27:05€68.60704,802.00 null
May 17, 202416:27:05€68.60302,058.00 null
May 17, 202414:38:21€68.40168.40 null
May 17, 202414:31:43€68.60168.60 null
May 17, 202414:30:39€68.70168.70 null
May 17, 202413:14:43€68.6617011,672.20 null
May 17, 202412:59:53€68.9014964.60 null
May 17, 202412:02:58€68.9010689.00 null
May 17, 202412:00:52€68.9016311,230.70 null
May 17, 202410:47:14€69.104276.40 null
May 17, 202410:47:09€69.102138.20 null
May 17, 202410:39:22€69.108552.80 null
May 17, 202410:35:39€69.007483.00 null
May 17, 202410:35:37€69.003207.00 null
May 17, 202408:00:13€70.06815,674.86 null
May 16, 202417:36:17€69.101006,910.00 null