Shares Magazine
€67.00-0.60 (-0.89%)26 Jul 2024, 19:07
Coca-Cola Europacific Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:49:11 | €67.90 | 1 | 67.90 null |
| Jul 26, 2024 | 16:35:52 | €67.90 | 173 | 11,746.70 null |
| Jul 26, 2024 | 16:15:15 | €67.80 | 29 | 1,966.20 null |
| Jul 26, 2024 | 15:58:42 | €68.00 | 40 | 2,720.00 null |
| Jul 26, 2024 | 15:37:46 | €67.80 | 45 | 3,051.00 null |
| Jul 26, 2024 | 15:09:46 | €68.00 | 42 | 2,856.00 null |
| Jul 26, 2024 | 12:46:45 | €67.40 | 1 | 67.40 null |
| Jul 26, 2024 | 12:17:47 | €67.30 | 5 | 336.50 null |
| Jul 25, 2024 | 16:35:25 | €67.60 | 26 | 1,757.60 null |
| Jul 25, 2024 | 14:27:50 | €67.50 | 14 | 945.00 null |
| Jul 25, 2024 | 14:25:58 | €68.34 | 100 | 6,834.00 null |
| Jul 25, 2024 | 09:16:42 | €67.20 | 7 | 470.40 null |
| Jul 25, 2024 | 09:16:42 | €67.20 | 50 | 3,360.00 null |
| Jul 24, 2024 | 16:53:55 | €66.60 | 40 | 2,664.00 null |
| Jul 24, 2024 | 16:35:18 | €66.60 | 535 | 35,631.00 null |
| Jul 24, 2024 | 16:29:52 | €66.80 | 40 | 2,672.00 null |
| Jul 24, 2024 | 16:28:00 | €66.80 | 70 | 4,676.00 null |
| Jul 24, 2024 | 16:28:00 | €66.80 | 50 | 3,340.00 null |
| Jul 24, 2024 | 14:54:44 | €66.40 | 107 | 7,104.80 null |
| Jul 24, 2024 | 14:54:43 | €66.40 | 236 | 15,670.40 null |
| Jul 24, 2024 | 14:54:42 | €66.40 | 100 | 6,640.00 null |
| Jul 24, 2024 | 14:54:42 | €66.40 | 100 | 6,640.00 null |
| Jul 24, 2024 | 14:54:42 | €66.40 | 300 | 19,920.00 null |
| Jul 24, 2024 | 14:38:13 | €66.60 | 18 | 1,198.80 null |
| Jul 24, 2024 | 14:38:13 | €66.60 | 50 | 3,330.00 null |
| Jul 24, 2024 | 14:34:06 | €67.00 | 56 | 3,752.00 null |
| Jul 24, 2024 | 09:02:57 | €67.11 | 37 | 2,483.00 null |
| Jul 24, 2024 | 08:00:01 | €67.20 | 1 | 67.20 null |
| Jul 23, 2024 | 16:35:09 | €67.40 | 41 | 2,763.40 null |
| Jul 23, 2024 | 16:29:10 | €67.20 | 11 | 739.20 null |
| Jul 23, 2024 | 16:17:03 | €67.20 | 45 | 3,024.00 null |
| Jul 23, 2024 | 16:17:03 | €67.20 | 45 | 3,024.00 null |
| Jul 23, 2024 | 14:02:06 | €67.80 | 74 | 5,017.20 null |
| Jul 23, 2024 | 14:02:06 | €67.80 | 150 | 10,170.00 null |
| Jul 23, 2024 | 14:00:25 | €67.80 | 17 | 1,152.60 null |
| Jul 23, 2024 | 12:10:42 | €67.80 | 233 | 15,797.40 null |
| Jul 23, 2024 | 10:57:21 | €68.00 | 39 | 2,652.00 null |
| Jul 23, 2024 | 10:57:21 | €68.00 | 50 | 3,400.00 null |
| Jul 23, 2024 | 10:57:21 | €68.00 | 50 | 3,400.00 null |
| Jul 23, 2024 | 10:55:57 | €67.70 | 345 | 23,356.50 null |
| Jul 23, 2024 | 10:55:51 | €67.70 | 38 | 2,572.60 null |
| Jul 23, 2024 | 09:27:59 | €67.50 | 3 | 202.50 null |
| Jul 23, 2024 | 08:57:39 | €67.50 | 38 | 2,565.00 null |
| Jul 23, 2024 | 08:42:16 | €68.20 | 11 | 750.20 null |
| Jul 23, 2024 | 08:00:07 | €70.56 | 18 | 1,270.01 null |
| Jul 22, 2024 | 16:35:26 | €67.60 | 68 | 4,596.80 null |
| Jul 22, 2024 | 16:15:34 | €67.80 | 90 | 6,102.00 null |
| Jul 22, 2024 | 15:59:04 | €67.80 | 31 | 2,101.80 null |
| Jul 22, 2024 | 15:59:04 | €67.80 | 39 | 2,644.20 null |
| Jul 22, 2024 | 15:25:00 | €68.00 | 27 | 1,836.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.