Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1,129.00 1,144.00 1,126.00 1,133.50 2,871,821
Jan 17, 2019 1,135.50 1,141.00 1,119.00 1,126.00 5,056,532
Jan 16, 2019 1,145.00 1,166.00 1,140.00 1,164.50 4,860,211
Jan 15, 2019 1,152.00 1,163.50 1,139.50 1,155.00 3,607,764
Jan 14, 2019 1,150.00 1,160.50 1,145.00 1,148.50 2,732,784
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Electricity
EMS 1,500 Prev Close 1,126.00
Shares in Issue (m) 1,026.54 Market Cap (£m) 11,635.80
PE Ratio 13.94 Div per Share (p) n/a
Div Yield 8.43 Div Cover 0.85
EPS 81.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan UBS Neutral 1,126.00 1,400.00 1,190.00 Downgrades
11 Jan HSBC Hold 1,126.00 1,300.00 1,250.00 Unchanged
10 Jan Credit Suisse Outperform 1,126.00 1,225.00 - Resumes
08 Jan Goldman Sachs Buy 1,126.00 - 1,298.00 Resumes
18 Dec Deutsche Bank Hold 1,126.00 1,180.00 - Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2019 Gregor Alexander Dividend Reinvestment 107 @ 1,061.50p £1,135.81
11 Jan 2019 Alistair Phillips-Davies Buy 12 @ 1,070.98p £128.52
11 Jan 2019 Gregor Alexander Buy 14 @ 1,070.98p £149.94
11 Jan 2019 Martin Pibworth Buy 3 @ 1,070.98p £32.13
19 Nov 2018 Peter Lynas Buy 3,000 @ 1,117.00p £33,510.00
More SSE Director Deals >

SSE News