| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 1,396.00 | 1,401.75 | 1,374.00 | 1,380.00 | 6,781,222 |
| Jul 26, 2017 | 1,462.00 | 1,468.75 | 1,456.00 | 1,460.00 | 6,023,077 |
| Jul 25, 2017 | 1,460.00 | 1,466.75 | 1,453.50 | 1,457.00 | 4,213,606 |
| Jul 24, 2017 | 1,477.00 | 1,476.90 | 1,444.75 | 1,453.00 | 4,622,708 |
| Jul 21, 2017 | 1,477.00 | 1,482.00 | 1,467.00 | 1,473.00 | 2,810,010 |
| Company Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Index | FTSE 100 |
| EMS | 1,500 | Prev Close | 1,379.00 |
| Shares in Issue (m) | 1,001.72 | Market Cap (£m) | 13,823.80 |
| PE Ratio | 8.71 | Div per Share (p) | 91.30 |
| Div Yield | 6.62 | Div Cover | 1.73 |
| EPS | 158.40 | EPS Growth (%) | 243.60 |
| PEG | 0.04 | DPS Growth (%) | 2.13 |
| ROCE | 10.23 | Net Gearing | 67.81 |
| Quick Ratio | 1.08 | Current Ratio | 1.13 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Deutsche Bank | Sell | 1,379.00 | 1,300.00 | 1,300.00 | Reiterates |
| 21 Jul | Exane BNP Paribas | Outperform | 1,379.00 | 1,700.00 | 1,700.00 | Reiterates |
| 13 Jul | Deutsche Bank | Sell | 1,379.00 | 1,300.00 | 1,300.00 | Reiterates |
| 07 Jul | Deutsche Bank | Sell | 1,379.00 | 1,300.00 | 1,300.00 | Reiterates |
| 03 Jul | Deutsche Bank | Sell | 1,379.00 | 1,300.00 | 1,300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jul 2017 | Alistair Phillips-Davies | Buy | 9 @ 1,452.33p | £130.71 |
| 07 Jul 2017 | Gregor Alexander | Buy | 11 @ 1,452.33p | £159.76 |
| 29 Jun 2017 | Alistair Phillips-Davies | Transfer In | 51,102 @ 0.00p | £0.00 |
| 29 Jun 2017 | Alistair Phillips-Davies | Sell | 24,055 @ 1,500.53p | £360,953.45 |
| 29 Jun 2017 | Gregor Alexander | Transfer In | 39,804 @ 0.00p | £0.00 |
