| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2020 | 1,650.50 | 1,666.00 | 1,640.00 | 1,659.00 | 5,131,868 |
| Feb 13, 2020 | 1,615.00 | 1,685.00 | 1,610.00 | 1,639.00 | 3,185,389 |
| Feb 12, 2020 | 1,636.50 | 1,651.50 | 1,623.00 | 1,624.50 | 4,373,078 |
| Feb 11, 2020 | 1,605.00 | 1,642.00 | 1,600.50 | 1,642.00 | 5,543,003 |
| Feb 10, 2020 | 1,595.00 | 1,604.00 | 1,588.50 | 1,600.00 | 2,523,237 |
| Name | Sse | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,674.50 |
| Shares in Issue (m) | 1,030.36 | Market Cap (£m) | 16,887.53 |
| PE Ratio | 11.89 | Div per Share (p) | 97.50 |
| Div Yield | 5.63 | Div Cover | 1.50 |
| EPS | 137.90 | EPS Growth (%) | 69.62 |
| PEG | 0.17 | DPS Growth (%) | 2.96 |
| ROCE | 7.77 | Net Gearing | 75.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Morgan Stanley | Equal weight | 1,674.50 | 1,290.00 | 1,620.00 | Downgrades |
| 12 Feb | RBC Capital Markets | Sector Performer | 1,674.50 | 1,200.00 | 1,550.00 | Reiterates |
| 03 Feb | Jefferies International | Buy | 1,674.50 | 1,320.00 | 1,700.00 | Reiterates |
| 03 Feb | UBS | Neutral | 1,674.50 | 1,400.00 | - | Unchanged |
| 03 Feb | Barclays Capital | Overweight | 1,674.50 | 1,300.00 | 1,650.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jan 2020 | Melanie Smith | Buy | 901 @ 1,506.000p | £13,569.06 |
| 20 Jan 2020 | Gregor Alexander | Exercise | 2,213 @ 1,247.000p | £27,596.11 |
| 24 Sep 2019 | Alistair Phillips-Davies | Dividend Reinvestment Plan | 314 @ 1,243.46p | £3,904.46 |
| 24 Sep 2019 | Gregor Alexander | Dividend Reinvestment Plan | 324 @ 1,243.46p | £4,028.81 |
| 24 Sep 2019 | Martin Pibworth | Dividend Reinvestment Plan | 67 @ 1,243.46p | £833.12 |
You can opt out at any time.
