1,464.00p+18.50 (+1.28%)02 Aug 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1470.00pHigh Price1475.50p
Ask Price1471.00pLow Price1456.00p
Open Price1456.00pSpread0.07%
Prev Close1445.50pVolume2,847,734

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20211456.001475.501456.001464.002,847,734
Jul 30, 20211467.001473.541445.501445.502,888,284
Jul 29, 20211488.001488.891460.501472.502,652,534
Jul 28, 20211533.501547.001527.001533.501,892,374
Jul 27, 20211524.501529.501514.001527.002,042,534
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCEpicSSE
ISINGB0007908733CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1445.50p
Shares in Issue1.04 bnMarket Cap£15.27 bn
PE Ratio6.83527Div per Share£0.24
Div Yield5.5Div Cover6.0574
EPS£1.51EPS Growth (%)n/a
PEG4.6847DPS Growth (%)-0.1280
ROCE0.110635Quick Ratio0.879317
Current Ratio1.288299

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/21TINAlistair Phillips-DaviesED3 @ £0.00£0.00
08/07/21BUYAlistair Phillips-DaviesED8 @ £15.20£122.00
08/07/21TINFraser AlexanderED3 @ £0.00£0.00
08/07/21BUYFraser AlexanderED10 @ £15.20£152.00
08/07/21TINMartin PibworthED2 @ £0.00£0.00
More Sse PLC Director Deals >

Sse PLC News