| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,225.00 | 1,250.00 | 1,219.50 | 1,241.50 | 10,793,480 |
| May 28, 2020 | 1,232.00 | 1,243.19 | 1,204.50 | 1,230.00 | 3,903,555 |
| May 27, 2020 | 1,208.00 | 1,234.50 | 1,202.00 | 1,221.00 | 3,003,834 |
| May 26, 2020 | 1,218.00 | 1,220.50 | 1,195.00 | 1,207.00 | 2,878,957 |
| May 25, 2020 | 1,169.50 | 0.00 | 0.00 | 1,183.50 | 0 |
| Name | Sse | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,241.50 |
| Shares in Issue (m) | 1,039.40 | Market Cap (£m) | 12,784.58 |
| PE Ratio | 8.92 | Div per Share (p) | 97.50 |
| Div Yield | 7.50 | Div Cover | 1.50 |
| EPS | 137.90 | EPS Growth (%) | 69.62 |
| PEG | 0.13 | DPS Growth (%) | 2.96 |
| ROCE | 7.77 | Net Gearing | 75.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Barclays Capital | Equal weight | 1,241.50 | 1,300.00 | - | Reiterates |
| 19 May | UBS | Neutral | 1,241.50 | 1,450.00 | 1,250.00 | Unchanged |
| 29 Apr | Jefferies International | Buy | 1,241.50 | 1,390.00 | 1,370.00 | Reiterates |
| 14 Apr | Barclays Capital | Equal weight | 1,241.50 | 1,650.00 | 1,300.00 | Downgrades |
| 07 Apr | RBC Capital Markets | Underperform | 1,241.50 | 1,550.00 | 1,150.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jan 2020 | Melanie Smith | Buy | 901 @ 1,506.000p | £13,569.06 |
| 20 Jan 2020 | Gregor Alexander | Exercise | 2,213 @ 1,247.000p | £27,596.11 |
| 24 Sep 2019 | Alistair Phillips-Davies | Dividend Reinvestment Plan | 314 @ 1,243.46p | £3,904.46 |
| 24 Sep 2019 | Gregor Alexander | Dividend Reinvestment Plan | 324 @ 1,243.46p | £4,028.81 |
| 24 Sep 2019 | Martin Pibworth | Dividend Reinvestment Plan | 67 @ 1,243.46p | £833.12 |
You can opt out at any time.
