Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sse Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 1,193.50 1,219.00 1,193.50 1,216.00 2,575,992
Sep 28, 2020 1,200.00 1,218.50 1,189.50 1,189.50 1,896,031
Sep 25, 2020 1,174.50 1,194.00 1,171.00 1,190.00 2,217,443
Sep 24, 2020 1,178.50 1,193.00 1,160.50 1,171.00 2,269,679
Sep 23, 2020 1,187.00 1,205.00 1,184.09 1,184.50 2,377,199
More Sse Historic Prices >
Intraday
Historic - 1 year
Advanced Sse Charts >

Sse Information

Name Sse Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Conventional Electricity
EMS 1,500 Prev Close 1,216.00
Shares in Issue (m) 1,041.60 Market Cap (£m) 12,389.86
PE Ratio -208.68 Div per Share (p) 80.00
Div Yield 6.73 Div Cover 0.00
EPS -5.70 EPS Growth (%) -104.13
PEG 2.00 DPS Growth (%) -17.95
ROCE 3.71 Net Gearing 75.82
Quick Ratio 0.63 Current Ratio 0.67

Sse Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 DRIP Richard Gillingwater NED 100 @ 1,329.00p £1,329.00
23/09/20 DRIP Alistair Phillips-Davies ED 291 @ 1,216.61p £3,540.00
23/09/20 DRIP Fraser Alexander ED 301 @ 1,216.61p £3,662.00
23/09/20 DRIP Fraser Alexander ED 103 @ 1,216.61p £1,253.00
23/09/20 DRIP Martin Pibworth ED 76 @ 1,216.61p £925.00
More Sse Director Deals >

Sse News