1,615.50p-12.00 (-0.74%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1614.50pHigh Price1634.18p
Ask Price1615.00pLow Price1610.50p
Open Price1631.00pSpread0.03%
Prev Close1627.50pVolume1,160,325

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211620.501632.781616.001627.501,340,139
Oct 21, 20211612.501625.001607.001617.503,232,564
Oct 20, 20211585.501625.111584.001621.003,113,717
Oct 19, 20211593.001594.001577.001588.002,946,631
Oct 18, 20211575.501593.501571.001585.503,767,204
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCEpicSSE
ISINGB0007908733CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1627.50p
Shares in Issue1.07 bnMarket Cap£17.21 bn
PE Ratio7.507508Div per Share£0.24
Div Yield5.01Div Cover6.0574
EPS£1.51EPS Growth (%)n/a
PEG5.6812DPS Growth (%)-0.1280
ROCE0.110635Quick Ratio0.879317
Current Ratio1.288299

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21DRIPFraser AlexanderED56 @ £16.32£914.00
11/10/21TINAlistair Phillips-DaviesED3 @ £0.00£0.00
11/10/21BUYAlistair Phillips-DaviesED8 @ £15.46£124.00
11/10/21TINFraser AlexanderED3 @ £0.00£0.00
11/10/21BUYFraser AlexanderED9 @ £15.46£139.00
More Sse PLC Director Deals >

Sse PLC News