| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 1,236.00 | 1,250.00 | 1,233.00 | 1,236.00 | 10,677,608 |
| Sep 19, 2019 | 1,226.00 | 1,236.00 | 1,212.50 | 1,236.00 | 7,030,946 |
| Sep 18, 2019 | 1,210.50 | 1,228.00 | 1,210.00 | 1,228.00 | 12,231,990 |
| Sep 17, 2019 | 1,196.00 | 1,216.50 | 1,196.00 | 1,212.50 | 7,150,652 |
| Sep 16, 2019 | 1,180.50 | 1,210.00 | 1,173.02 | 1,200.00 | 7,024,415 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,236.00 |
| Shares in Issue (m) | 1,002.17 | Market Cap (£m) | 12,386.79 |
| PE Ratio | 8.96 | Div per Share (p) | 97.50 |
| Div Yield | 7.89 | Div Cover | 1.41 |
| EPS | 137.90 | EPS Growth (%) | 69.62 |
| PEG | 0.13 | DPS Growth (%) | 2.96 |
| ROCE | 7.77 | Net Gearing | 75.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | UBS | Neutral | 1,236.00 | 1,165.00 | - | Unchanged |
| 19 Sep | Jefferies International | Buy | 1,236.00 | 1,370.00 | 1,320.00 | Reiterates |
| 17 Sep | UBS | Neutral | 1,236.00 | 1,165.00 | - | Unchanged |
| 16 Sep | JP Morgan Cazenove | Neutral | 1,236.00 | 1,050.00 | 1,100.00 | Reiterates |
| 16 Sep | UBS | Neutral | 1,236.00 | 1,165.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Alistair Phillips-Davies | Buy | 11 @ 1,076.68p | £118.43 |
| 09 Aug 2019 | Gregor Alexander | Buy | 14 @ 1,076.68p | £150.74 |
| 09 Aug 2019 | Martin Pibworth | Buy | 3 @ 1,076.68p | £32.30 |
| 10 Jul 2019 | Alistair Phillips-Davies | Buy | 11 @ 1,152.15p | £126.74 |
| 10 Jul 2019 | Gregor Alexander | Buy | 13 @ 1,152.15p | £149.78 |
