Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 1,236.00 1,250.00 1,233.00 1,236.00 10,677,608
Sep 19, 2019 1,226.00 1,236.00 1,212.50 1,236.00 7,030,946
Sep 18, 2019 1,210.50 1,228.00 1,210.00 1,228.00 12,231,990
Sep 17, 2019 1,196.00 1,216.50 1,196.00 1,212.50 7,150,652
Sep 16, 2019 1,180.50 1,210.00 1,173.02 1,200.00 7,024,415
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Conventional Electricity
EMS 1,500 Prev Close 1,236.00
Shares in Issue (m) 1,002.17 Market Cap (£m) 12,386.79
PE Ratio 8.96 Div per Share (p) 97.50
Div Yield 7.89 Div Cover 1.41
EPS 137.90 EPS Growth (%) 69.62
PEG 0.13 DPS Growth (%) 2.96
ROCE 7.77 Net Gearing 75.25
Quick Ratio 1.00 Current Ratio 1.03

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep UBS Neutral 1,236.00 1,165.00 - Unchanged
19 Sep Jefferies International Buy 1,236.00 1,370.00 1,320.00 Reiterates
17 Sep UBS Neutral 1,236.00 1,165.00 - Unchanged
16 Sep JP Morgan Cazenove Neutral 1,236.00 1,050.00 1,100.00 Reiterates
16 Sep UBS Neutral 1,236.00 1,165.00 - Unchanged
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Alistair Phillips-Davies Buy 11 @ 1,076.68p £118.43
09 Aug 2019 Gregor Alexander Buy 14 @ 1,076.68p £150.74
09 Aug 2019 Martin Pibworth Buy 3 @ 1,076.68p £32.30
10 Jul 2019 Alistair Phillips-Davies Buy 11 @ 1,152.15p £126.74
10 Jul 2019 Gregor Alexander Buy 13 @ 1,152.15p £149.78
More SSE Director Deals >

SSE News