Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sse Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 1,350.00 1,358.50 1,241.50 1,261.00 8,940,343
Mar 26, 2020 1,270.50 1,392.50 1,260.00 1,392.50 4,898,268
Mar 25, 2020 1,241.00 1,332.00 1,229.00 1,317.00 6,574,211
Mar 24, 2020 1,089.50 1,215.00 1,063.50 1,215.00 6,465,782
Mar 23, 2020 1,083.50 1,128.00 1,063.50 1,072.50 9,548,195
More Sse Historic Prices >
Intraday
Historic - 1 year
Advanced Sse Charts >

Sse Information

Name Sse Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Conventional Electricity
EMS 1,500 Prev Close 1,261.00
Shares in Issue (m) 1,039.35 Market Cap (£m) 14,472.95
PE Ratio 10.10 Div per Share (p) 97.50
Div Yield 6.62 Div Cover 1.50
EPS 137.90 EPS Growth (%) 69.62
PEG 0.15 DPS Growth (%) 2.96
ROCE 7.77 Net Gearing 75.25
Quick Ratio 1.00 Current Ratio 1.03

Sse Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar Goldman Sachs Buy 1,261.00 1,488.00 1,498.00 Upgrades
13 Mar Deutsche Bank Hold 1,261.00 1,500.00 1,350.00 Reiterates
10 Mar UBS Neutral 1,261.00 1,400.00 1,450.00 Unchanged
04 Mar Goldman Sachs Neutral 1,261.00 1,461.00 1,488.00 Reiterates
20 Feb HSBC Buy 1,261.00 1,510.00 1,790.00 Reiterates
More Sse Broker Views >

Sse Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2020 Melanie Smith Buy 901 @ 1,506.000p £13,569.06
20 Jan 2020 Gregor Alexander Exercise 2,213 @ 1,247.000p £27,596.11
24 Sep 2019 Alistair Phillips-Davies Dividend Reinvestment Plan 314 @ 1,243.46p £3,904.46
24 Sep 2019 Gregor Alexander Dividend Reinvestment Plan 324 @ 1,243.46p £4,028.81
24 Sep 2019 Martin Pibworth Dividend Reinvestment Plan 67 @ 1,243.46p £833.12
More Sse Director Deals >

Sse News