1,589.50p-19.50 (-1.21%)19 Mar 2024, 12:54
Share Price
Set up a new alert »Bid Price | 1589.00p | High Price | 1607.01p |
---|---|---|---|
Ask Price | 1589.50p | Low Price | 1586.50p |
Open Price | 1604.50p | Spread | 0.03% |
Prev Close | 1609.00p | Volume | 528,195 |
Sse PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1582.00 | 1612.00 | 1576.00 | 1609.00 | 5,559,860 |
Mar 15, 2024 | 1582.00 | 1598.50 | 1580.00 | 1583.00 | 6,813,259 |
Mar 14, 2024 | 1577.00 | 1606.50 | 1574.00 | 1584.00 | 3,003,402 |
Mar 13, 2024 | 1595.50 | 1605.00 | 1568.00 | 1577.00 | 4,842,793 |
Mar 12, 2024 | 1621.00 | 1625.52 | 1580.50 | 1582.00 | 3,722,286 |
Sse PLC Information
Name | Sse PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007908733 | Epic | SSE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Diversified | Sector | Utilities |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 1.09 bn | Prev Close | 1609.00p |
PE Ratio | 30.187617 | Market Cap | £17.38 bn |
Div Yield | 5.45 | Div per Share | £0.68 |
EPS | £0.28 | Div Cover | 0.4180 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | DRIP | Alistair Phillips-Davies | ED | 25 @ £16.57 | £414.00 |
12/03/24 | DRIP | Alistair Phillips-Davies | ED | 100 @ £16.57 | £1,657.00 |
12/03/24 | DRIP | Martin Pibworth | ED | 37 @ £16.57 | £613.00 |
12/03/24 | DRIP | Martin Pibworth | ED | 23 @ £16.57 | £381.00 |
11/03/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Close Brothers Group PLC | 359.20 | 7.48 |
Unilever PLC | 3,921.50 | 2.89 |
Wizz Air Holdings PLC | 2,126.00 | 2.56 |
Bytes Technology Group PLC | 536.50 | 2.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 197.90 | -11.65 |
Diversified Energy Company PLC | 858.50 | -7.04 |
Essentra PLC | 164.20 | -5.41 |
Reckitt Benckiser Group PLC | 4,400.00 | -3.83 |
Octopus Renewables Infrastructure Trust PLC | 75.21 | -3.82 |
Fresnillo PLC | 446.10 | -3.27 |