| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 1,346.50 | 1,354.00 | 1,333.00 | 1,333.00 | 3,040,633 |
| Jun 20, 2018 | 1,339.50 | 1,353.00 | 1,338.00 | 1,345.00 | 4,420,865 |
| Jun 19, 2018 | 1,336.00 | 1,353.00 | 1,333.00 | 1,349.50 | 3,631,973 |
| Jun 18, 2018 | 1,353.00 | 1,359.50 | 1,338.50 | 1,344.50 | 2,478,580 |
| Jun 15, 2018 | 1,356.50 | 1,360.00 | 1,344.25 | 1,350.00 | 7,345,926 |
| Company Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| EMS | 1,500 | Prev Close | 1,351.00 |
| Shares in Issue (m) | 1,015.19 | Market Cap (£m) | 13,532.42 |
| PE Ratio | 16.40 | Div per Share (p) | 94.70 |
| Div Yield | 7.10 | Div Cover | 0.86 |
| EPS | 81.30 | EPS Growth (%) | -48.67 |
| PEG | -0.34 | DPS Growth (%) | 3.72 |
| ROCE | 6.71 | Net Gearing | 76.47 |
| Quick Ratio | 0.88 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | RBC Capital Markets | Sector Performer | 1,351.00 | 1,550.00 | 1,350.00 | Downgrades |
| 12 Jun | Jefferies International | Buy | 1,351.00 | 1,700.00 | 1,500.00 | Reiterates |
| 18 May | Deutsche Bank | Sell | 1,351.00 | - | - | Reiterates |
| 28 Mar | Morgan Stanley | Overweight | 1,351.00 | - | - | Reiterates |
| 27 Mar | Morgan Stanley | Overweight | 1,351.00 | 1,670.00 | 1,500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2018 | Jeremy Beeton | Buy | 98 @ 1,292.00p | £1,266.16 |
| 19 Jan 2018 | Martin Pibworth | Exercise | 1,408 @ 1,065.00p | £14,995.20 |
| 27 Sep 2017 | Alistair Phillips-Davies | Buy | 210 @ 1,413.87p | £2,969.13 |
| 27 Sep 2017 | Gregor Alexander | Buy | 215 @ 1,413.87p | £3,039.82 |
| 22 Sep 2017 | Jeremy Beeton | Dividend Reinvestment | 196 @ 1,381.00p | £2,706.76 |
