SSE (SSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 1,396.00 1,401.75 1,374.00 1,380.00 6,781,222
Jul 26, 2017 1,462.00 1,468.75 1,456.00 1,460.00 6,023,077
Jul 25, 2017 1,460.00 1,466.75 1,453.50 1,457.00 4,213,606
Jul 24, 2017 1,477.00 1,476.90 1,444.75 1,453.00 4,622,708
Jul 21, 2017 1,477.00 1,482.00 1,467.00 1,473.00 2,810,010
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Share Information

Company Name SSE Epic SSE
ISIN GB0007908733 Index FTSE 100
EMS 1,500 Prev Close 1,379.00
Shares in Issue (m) 1,001.72 Market Cap (£m) 13,823.80
PE Ratio 8.71 Div per Share (p) 91.30
Div Yield 6.62 Div Cover 1.73
EPS 158.40 EPS Growth (%) 243.60
PEG 0.04 DPS Growth (%) 2.13
ROCE 10.23 Net Gearing 67.81
Quick Ratio 1.08 Current Ratio 1.13

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Deutsche Bank Sell 1,379.00 1,300.00 1,300.00 Reiterates
21 Jul Exane BNP Paribas Outperform 1,379.00 1,700.00 1,700.00 Reiterates
13 Jul Deutsche Bank Sell 1,379.00 1,300.00 1,300.00 Reiterates
07 Jul Deutsche Bank Sell 1,379.00 1,300.00 1,300.00 Reiterates
03 Jul Deutsche Bank Sell 1,379.00 1,300.00 1,300.00 Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Alistair Phillips-Davies Buy 9 @ 1,452.33p £130.71
07 Jul 2017 Gregor Alexander Buy 11 @ 1,452.33p £159.76
29 Jun 2017 Alistair Phillips-Davies Transfer In 51,102 @ 0.00p £0.00
29 Jun 2017 Alistair Phillips-Davies Sell 24,055 @ 1,500.53p £360,953.45
29 Jun 2017 Gregor Alexander Transfer In 39,804 @ 0.00p £0.00
More SSE Director Deals >

SSE News