Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 1,125.50 1,132.00 1,116.00 1,122.00 3,100,843
Jun 13, 2019 1,120.50 1,131.50 1,117.50 1,126.00 3,132,280
Jun 12, 2019 1,122.00 1,128.00 1,116.50 1,124.00 4,131,228
Jun 11, 2019 1,118.50 1,122.00 1,109.50 1,122.00 2,898,703
Jun 10, 2019 1,120.50 1,128.00 1,107.00 1,120.00 2,136,837
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Conventional Electricity
EMS 1,500 Prev Close 1,122.00
Shares in Issue (m) 1,032.52 Market Cap (£m) 11,626.18
PE Ratio 8.17 Div per Share (p) 97.50
Div Yield 8.66 Div Cover 1.41
EPS 137.90 EPS Growth (%) 69.62
PEG 0.12 DPS Growth (%) 2.96
ROCE 7.77 Net Gearing 75.25
Quick Ratio 1.00 Current Ratio 1.03

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Goldman Sachs Buy 1,122.00 1,357.00 1,293.00 Reiterates
06 Jun Bernstein Outperform 1,122.00 1,360.00 1,305.00 Reiterates
24 May HSBC Hold 1,122.00 1,150.00 1,130.00 Unchanged
24 May JP Morgan Cazenove Neutral 1,122.00 1,050.00 - Reiterates
23 May JP Morgan Cazenove Neutral 1,122.00 1,200.00 1,050.00 Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Alistair Phillips-Davies Buy 133 @ 1,215.11p £1,616.10
22 Mar 2019 Gregor Alexander Buy 137 @ 1,215.11p £1,664.70
18 Jan 2019 Gregor Alexander Dividend Reinvestment 107 @ 1,061.50p £1,135.81
11 Jan 2019 Alistair Phillips-Davies Buy 12 @ 1,070.98p £128.52
11 Jan 2019 Gregor Alexander Buy 14 @ 1,070.98p £149.94
More SSE Director Deals >

SSE News