SSE (SSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,306.50 1,307.00 1,288.50 1,291.00 4,416,898
Jan 18, 2018 1,320.00 1,325.00 1,296.06 1,300.00 5,151,421
Jan 17, 2018 1,336.00 1,346.50 1,321.00 1,342.00 4,679,419
Jan 16, 2018 1,331.50 1,335.50 1,323.00 1,333.00 5,164,877
Jan 15, 2018 1,321.00 1,335.50 1,313.56 1,330.00 4,796,973
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Share Information

Company Name SSE Epic SSE
ISIN GB0007908733 Index FTSE 100
EMS 1,500 Prev Close 1,291.00
Shares in Issue (m) 1,014.46 Market Cap (£m) 13,187.93
PE Ratio 8.21 Div per Share (p) 91.30
Div Yield 7.10 Div Cover 1.72
EPS 158.40 EPS Growth (%) 243.60
PEG 0.03 DPS Growth (%) 2.13
ROCE 10.23 Net Gearing 67.81
Quick Ratio 1.08 Current Ratio 1.13

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Deutsche Bank Sell 1,291.00 1,250.00 1,250.00 Reiterates
03 Jan Credit Suisse Restricted 1,291.00 - - Reiterates
07 Dec JP Morgan Cazenove Neutral 1,291.00 1,540.00 1,450.00 Reiterates
06 Dec Deutsche Bank Sell 1,291.00 1,300.00 1,250.00 Reiterates
01 Dec Citigroup Neutral 1,291.00 - 1,327.00 Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2018 Martin Pibworth Exercise 1,408 @ 1,065.00p £14,995.20
27 Sep 2017 Alistair Phillips-Davies Buy 210 @ 1,413.87p £2,969.13
27 Sep 2017 Gregor Alexander Buy 215 @ 1,413.87p £3,039.82
22 Sep 2017 Jeremy Beeton Dividend Reinvestment 196 @ 1,381.00p £2,706.76
04 Aug 2017 Alistair Phillips-Davies Buy 9 @ 1,405.00p £126.45
More SSE Director Deals >

SSE Events

Date Event Type
27 Jul 2017 Ex-Dividend
08 Nov 2017 Interim Result
09 Nov 2017 Interim Result
18 Jan 2018 Ex-Dividend
31 Jan 2018 Trading Statement
More SSE events >

SSE News