| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 1,350.00 | 1,358.50 | 1,241.50 | 1,261.00 | 8,940,343 |
| Mar 26, 2020 | 1,270.50 | 1,392.50 | 1,260.00 | 1,392.50 | 4,898,268 |
| Mar 25, 2020 | 1,241.00 | 1,332.00 | 1,229.00 | 1,317.00 | 6,574,211 |
| Mar 24, 2020 | 1,089.50 | 1,215.00 | 1,063.50 | 1,215.00 | 6,465,782 |
| Mar 23, 2020 | 1,083.50 | 1,128.00 | 1,063.50 | 1,072.50 | 9,548,195 |
| Name | Sse | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,261.00 |
| Shares in Issue (m) | 1,039.35 | Market Cap (£m) | 14,472.95 |
| PE Ratio | 10.10 | Div per Share (p) | 97.50 |
| Div Yield | 6.62 | Div Cover | 1.50 |
| EPS | 137.90 | EPS Growth (%) | 69.62 |
| PEG | 0.15 | DPS Growth (%) | 2.96 |
| ROCE | 7.77 | Net Gearing | 75.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Mar | Goldman Sachs | Buy | 1,261.00 | 1,488.00 | 1,498.00 | Upgrades |
| 13 Mar | Deutsche Bank | Hold | 1,261.00 | 1,500.00 | 1,350.00 | Reiterates |
| 10 Mar | UBS | Neutral | 1,261.00 | 1,400.00 | 1,450.00 | Unchanged |
| 04 Mar | Goldman Sachs | Neutral | 1,261.00 | 1,461.00 | 1,488.00 | Reiterates |
| 20 Feb | HSBC | Buy | 1,261.00 | 1,510.00 | 1,790.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jan 2020 | Melanie Smith | Buy | 901 @ 1,506.000p | £13,569.06 |
| 20 Jan 2020 | Gregor Alexander | Exercise | 2,213 @ 1,247.000p | £27,596.11 |
| 24 Sep 2019 | Alistair Phillips-Davies | Dividend Reinvestment Plan | 314 @ 1,243.46p | £3,904.46 |
| 24 Sep 2019 | Gregor Alexander | Dividend Reinvestment Plan | 324 @ 1,243.46p | £4,028.81 |
| 24 Sep 2019 | Martin Pibworth | Dividend Reinvestment Plan | 67 @ 1,243.46p | £833.12 |
You can opt out at any time.
