1,869.00p-7.50 (-0.40%)12 Jul 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1864.00pHigh Price1893.00p
Ask Price1865.00pLow Price1855.00p
Open Price1880.00pSpread0.05%
Prev Close1876.50pVolume1,375,639

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241880.001893.001855.001869.001,375,639
Jul 11, 20241854.501893.351831.001876.501,724,924
Jul 10, 20241833.001848.501814.001842.501,607,885
Jul 9, 20241831.501850.001824.501825.001,594,184
Jul 8, 20241847.501855.501829.001829.001,768,842
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCIndexFTSE 100
ISINGB0007908733EpicSSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - DiversifiedSectorUtilities
EMS1,000Trading StatusClosed
Shares in Issue1.09 bnPrev Close1876.50p
PE Ratio11.942492Market Cap£20.31 bn
Div Yield4.69Div per Share£0.20
EPS£1.28Div Cover6.4100
PEGn/aEPS Growth (%)0.00
ROCE0.073505DPS Growth (%)-0.0168
Current Ratio1.102473Quick Ratio0.757221

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/24BUYAlistair Phillips-DaviesED7 @ £18.49£129.00
10/07/24TINAlistair Phillips-DaviesED3 @ £0.00£0.00
10/07/24TINMartin PibworthED2 @ £0.00£0.00
10/07/24BUYMartin PibworthED2 @ £18.49£37.00
10/07/24TINBarry O'ReganFD9 @ €0.00€0.00
More Sse PLC Director Deals >

Sse PLC News