Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 1,152.00 1,163.50 1,139.50 1,155.00 3,607,764
Jan 14, 2019 1,150.00 1,160.50 1,145.00 1,148.50 2,732,784
Jan 11, 2019 1,156.00 1,164.00 1,141.00 1,154.50 6,145,349
Jan 10, 2019 1,129.50 1,155.23 1,121.00 1,152.00 4,695,606
Jan 9, 2019 1,113.50 1,125.00 1,103.50 1,124.00 4,980,787
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Electricity
EMS 1,500 Prev Close 1,155.00
Shares in Issue (m) 1,026.54 Market Cap (£m) 11,856.51
PE Ratio 14.21 Div per Share (p) 94.70
Div Yield 8.28 Div Cover 0.85
EPS 81.30 EPS Growth (%) -48.67
PEG -0.29 DPS Growth (%) 3.72
ROCE 6.71 Net Gearing 76.47
Quick Ratio 0.88 Current Ratio 0.92

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan UBS Neutral 1,160.75 1,400.00 1,190.00 Downgrades
11 Jan HSBC Hold 1,160.75 1,300.00 1,250.00 Unchanged
10 Jan Credit Suisse Outperform 1,160.75 1,225.00 - Resumes
08 Jan Goldman Sachs Buy 1,160.75 - 1,298.00 Resumes
18 Dec Deutsche Bank Hold 1,160.75 1,180.00 - Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Alistair Phillips-Davies Buy 12 @ 1,070.98p £128.52
11 Jan 2019 Gregor Alexander Buy 14 @ 1,070.98p £149.94
11 Jan 2019 Martin Pibworth Buy 3 @ 1,070.98p £32.13
19 Nov 2018 Peter Lynas Buy 3,000 @ 1,117.00p £33,510.00
19 Nov 2018 Tony Cocker Buy 5,000 @ 1,122.70p £56,135.00
More SSE Director Deals >

SSE News