1,807.50p-16.50 (-0.90%)20 Jun 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1818.50pHigh Price1833.50p
Ask Price1819.00pLow Price1807.41p
Open Price1829.50pSpread0.03%
Prev Close1824.00pVolume5,790,112

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20251829.501833.501807.411807.505,790,112
Jun 19, 20251814.501827.501808.001824.001,243,914
Jun 18, 20251826.501834.501808.001816.501,597,119
Jun 17, 20251815.501821.001799.001818.507,427,215
Jun 16, 20251813.501833.501804.501825.003,126,608
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCIndexFTSE 100
ISINGB0007908733EpicSSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Trading StatusClosed
Shares in Issue1.10 bnPrev Close1824.00p
PE Ratio16.720629Market Cap£19.88 bn
Div Yield3.39Div per Share£0.21
EPS£0.60Div Cover2.8491
PEG2.6082EPS Growth (%)0.00
ROCE0.033794DPS Growth (%)-0.3022
Current Ratio1.005186Quick Ratio0.791643

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25TINAlistair Phillips-DaviesED48,331 @ £0.00£0.00
11/06/25TOUTAlistair Phillips-DaviesED48,331 @ £0.00£0.00
11/06/25SELLAlistair Phillips-DaviesED43,145 @ £17.55£757,029.00
11/06/25TINAlistair Phillips-DaviesED91,476 @ £0.00£0.00
11/06/25SELLAlistair Phillips-DaviesED11,667 @ £17.55£204,711.00
11/06/25DRIPAlistair Phillips-DaviesED3,132 @ £0.00£0.00
11/06/25TINAlistair Phillips-DaviesED21,604 @ £0.00£0.00
11/06/25TINMartin PibworthED28,248 @ £0.00£0.00
11/06/25TOUTMartin PibworthED28,248 @ £0.00£0.00
11/06/25SELLMartin PibworthED28,449 @ £17.55£499,170.00
More Sse PLC Director Deals >

Sse PLC News