| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 1,125.50 | 1,132.00 | 1,116.00 | 1,122.00 | 3,100,843 |
| Jun 13, 2019 | 1,120.50 | 1,131.50 | 1,117.50 | 1,126.00 | 3,132,280 |
| Jun 12, 2019 | 1,122.00 | 1,128.00 | 1,116.50 | 1,124.00 | 4,131,228 |
| Jun 11, 2019 | 1,118.50 | 1,122.00 | 1,109.50 | 1,122.00 | 2,898,703 |
| Jun 10, 2019 | 1,120.50 | 1,128.00 | 1,107.00 | 1,120.00 | 2,136,837 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,122.00 |
| Shares in Issue (m) | 1,032.52 | Market Cap (£m) | 11,626.18 |
| PE Ratio | 8.17 | Div per Share (p) | 97.50 |
| Div Yield | 8.66 | Div Cover | 1.41 |
| EPS | 137.90 | EPS Growth (%) | 69.62 |
| PEG | 0.12 | DPS Growth (%) | 2.96 |
| ROCE | 7.77 | Net Gearing | 75.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Goldman Sachs | Buy | 1,122.00 | 1,357.00 | 1,293.00 | Reiterates |
| 06 Jun | Bernstein | Outperform | 1,122.00 | 1,360.00 | 1,305.00 | Reiterates |
| 24 May | HSBC | Hold | 1,122.00 | 1,150.00 | 1,130.00 | Unchanged |
| 24 May | JP Morgan Cazenove | Neutral | 1,122.00 | 1,050.00 | - | Reiterates |
| 23 May | JP Morgan Cazenove | Neutral | 1,122.00 | 1,200.00 | 1,050.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Alistair Phillips-Davies | Buy | 133 @ 1,215.11p | £1,616.10 |
| 22 Mar 2019 | Gregor Alexander | Buy | 137 @ 1,215.11p | £1,664.70 |
| 18 Jan 2019 | Gregor Alexander | Dividend Reinvestment | 107 @ 1,061.50p | £1,135.81 |
| 11 Jan 2019 | Alistair Phillips-Davies | Buy | 12 @ 1,070.98p | £128.52 |
| 11 Jan 2019 | Gregor Alexander | Buy | 14 @ 1,070.98p | £149.94 |
