| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 1,032.00 | 1,077.00 | 1,032.00 | 1,061.50 | 4,655,537 |
| Dec 10, 2018 | 1,039.00 | 1,070.00 | 1,035.00 | 1,050.00 | 5,987,335 |
| Dec 7, 2018 | 1,075.00 | 1,096.50 | 1,070.00 | 1,089.00 | 3,839,894 |
| Dec 6, 2018 | 1,093.00 | 1,093.25 | 1,067.00 | 1,072.00 | 4,954,246 |
| Dec 5, 2018 | 1,074.50 | 1,107.00 | 1,067.10 | 1,100.00 | 3,795,661 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Electricity |
| EMS | 1,500 | Prev Close | 1,061.50 |
| Shares in Issue (m) | 1,026.54 | Market Cap (£m) | 10,778.65 |
| PE Ratio | 12.92 | Div per Share (p) | 94.70 |
| Div Yield | 9.11 | Div Cover | 0.85 |
| EPS | 81.30 | EPS Growth (%) | -48.67 |
| PEG | -0.27 | DPS Growth (%) | 3.72 |
| ROCE | 6.71 | Net Gearing | 76.47 |
| Quick Ratio | 0.88 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Dec | JP Morgan Cazenove | Neutral | 1,061.50 | 1,230.00 | 1,200.00 | Reiterates |
| 10 Dec | Deutsche Bank | Hold | 1,061.50 | 1,250.00 | 1,180.00 | Downgrades |
| 19 Nov | UBS | Buy | 1,061.50 | 1,400.00 | - | Unchanged |
| 14 Nov | JP Morgan Cazenove | Neutral | 1,061.50 | 1,450.00 | 1,230.00 | Reiterates |
| 12 Nov | Deutsche Bank | Buy | 1,061.50 | 1,250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Nov 2018 | Peter Lynas | Buy | 3,000 @ 1,117.00p | £33,510.00 |
| 19 Nov 2018 | Tony Cocker | Buy | 5,000 @ 1,122.70p | £56,135.00 |
| 27 Sep 2018 | Alistair Phillips-Davies | Dividend Reinvestment | 301 @ 1,131.69p | £3,406.39 |
| 27 Sep 2018 | Gregor Alexander | Dividend Reinvestment | 309 @ 1,131.69p | £3,496.92 |
| 27 Sep 2018 | Martin Pibworth | Dividend Reinvestment | 62 @ 1,131.69p | £701.65 |
