Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 1,032.00 1,077.00 1,032.00 1,061.50 4,655,537
Dec 10, 2018 1,039.00 1,070.00 1,035.00 1,050.00 5,987,335
Dec 7, 2018 1,075.00 1,096.50 1,070.00 1,089.00 3,839,894
Dec 6, 2018 1,093.00 1,093.25 1,067.00 1,072.00 4,954,246
Dec 5, 2018 1,074.50 1,107.00 1,067.10 1,100.00 3,795,661
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Electricity
EMS 1,500 Prev Close 1,061.50
Shares in Issue (m) 1,026.54 Market Cap (£m) 10,778.65
PE Ratio 12.92 Div per Share (p) 94.70
Div Yield 9.11 Div Cover 0.85
EPS 81.30 EPS Growth (%) -48.67
PEG -0.27 DPS Growth (%) 3.72
ROCE 6.71 Net Gearing 76.47
Quick Ratio 0.88 Current Ratio 0.92

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec JP Morgan Cazenove Neutral 1,061.50 1,230.00 1,200.00 Reiterates
10 Dec Deutsche Bank Hold 1,061.50 1,250.00 1,180.00 Downgrades
19 Nov UBS Buy 1,061.50 1,400.00 - Unchanged
14 Nov JP Morgan Cazenove Neutral 1,061.50 1,450.00 1,230.00 Reiterates
12 Nov Deutsche Bank Buy 1,061.50 1,250.00 - Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
19 Nov 2018 Peter Lynas Buy 3,000 @ 1,117.00p £33,510.00
19 Nov 2018 Tony Cocker Buy 5,000 @ 1,122.70p £56,135.00
27 Sep 2018 Alistair Phillips-Davies Dividend Reinvestment 301 @ 1,131.69p £3,406.39
27 Sep 2018 Gregor Alexander Dividend Reinvestment 309 @ 1,131.69p £3,496.92
27 Sep 2018 Martin Pibworth Dividend Reinvestment 62 @ 1,131.69p £701.65
More SSE Director Deals >

SSE News