1,920.00p+39.50 (+2.10%)18 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1925.50pHigh Price1935.50p
Ask Price1926.50pLow Price1885.50p
Open Price1892.00pSpread0.05%
Prev Close1880.50pVolume7,058,020

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20221877.001899.501872.501880.508,037,198
May 16, 20221849.501875.771848.001869.002,983,662
May 13, 20221824.501851.001822.001851.007,170,864
May 12, 20221846.001859.001815.501821.502,604,811
May 11, 20221831.001841.001798.971841.003,328,524
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCEpicSSE
ISINGB0007908733CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1880.50p
Shares in Issue1.07 bnMarket Cap£20.56 bn
PE Ratio7.347539Div per Share£0.57
Div Yield4.37Div Cover1.8269
EPS£0.95EPS Growth (%)n/a
PEG3.6481DPS Growth (%)-0.1280
ROCE0.069627Quick Ratio0.334207
Current Ratio0.72407

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/21TINAlistair Phillips-DaviesED3 @ £0.00£0.00
08/12/21BUYAlistair Phillips-DaviesED8 @ £16.21£130.00
08/12/21BUYFraser AlexanderED10 @ £16.21£162.00
08/12/21TINFraser AlexanderED3 @ £0.00£0.00
08/12/21TINMartin PibworthED2 @ £0.00£0.00
More Sse PLC Director Deals >

Sse PLC News