| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 1,307.50 | 1,319.00 | 1,303.00 | 1,308.50 | 2,343,431 |
| Oct 17, 2019 | 1,306.50 | 1,325.00 | 1,300.50 | 1,313.00 | 3,838,617 |
| Oct 16, 2019 | 1,316.50 | 1,322.50 | 1,282.00 | 1,305.50 | 5,750,789 |
| Oct 15, 2019 | 1,296.50 | 1,320.00 | 1,289.00 | 1,314.00 | 5,624,877 |
| Oct 14, 2019 | 1,293.50 | 1,300.00 | 1,270.50 | 1,281.50 | 5,528,531 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,308.50 |
| Shares in Issue (m) | 1,037.76 | Market Cap (£m) | 13,547.91 |
| PE Ratio | 9.47 | Div per Share (p) | 97.50 |
| Div Yield | 7.47 | Div Cover | 1.41 |
| EPS | 137.90 | EPS Growth (%) | 69.62 |
| PEG | 0.14 | DPS Growth (%) | 2.96 |
| ROCE | 7.77 | Net Gearing | 75.25 |
| Quick Ratio | 1.00 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Barclays Capital | Equal weight | 1,308.50 | 1,300.00 | - | Reiterates |
| 08 Oct | Deutsche Bank | Hold | 1,308.50 | 1,150.00 | 1,300.00 | Reiterates |
| 30 Sep | Barclays Capital | Equal weight | 1,308.50 | 1,300.00 | - | Upgrades |
| 27 Sep | UBS | Neutral | 1,308.50 | 1,165.00 | - | Unchanged |
| 20 Sep | UBS | Neutral | 1,308.50 | 1,165.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Sep 2019 | Alistair Phillips-Davies | Dividend Reinvestment Plan | 314 @ 1,243.46p | £3,904.46 |
| 24 Sep 2019 | Gregor Alexander | Dividend Reinvestment Plan | 324 @ 1,243.46p | £4,028.81 |
| 24 Sep 2019 | Martin Pibworth | Dividend Reinvestment Plan | 67 @ 1,243.46p | £833.12 |
| 23 Sep 2019 | Richard Gillingwater | Dividend Reinvestment Plan | 137 @ 1,096.00p | £1,501.52 |
| 09 Aug 2019 | Alistair Phillips-Davies | Buy | 11 @ 1,076.68p | £118.43 |
