1,882.50p+12.50 (+0.67%)08 Dec 2023, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1882.00pHigh Price1883.18p
Ask Price1883.00pLow Price1847.00p
Open Price1863.50pSpread0.05%
Prev Close1870.00pVolume2,454,949

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 20231874.501886.001858.501870.003,833,128
Dec 6, 20231879.001888.501855.501870.003,307,697
Dec 5, 20231838.501872.501829.001872.503,036,998
Dec 4, 20231841.501856.501831.501850.008,111,902
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCIndexFTSE 100
ISINGB0007908733EpicSSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - DiversifiedSectorUtilities
EMS1,000Trading StatusClosed
Shares in Issue1.09 bnPrev Close1870.00p
PE Ratio33.222591Market Cap£20.57 bn
Div Yield5.46Div per Share£0.68
EPS£0.28Div Cover0.4180
PEGn/aEPS Growth (%)0.00
ROCE0.018794DPS Growth (%)0.0865
Current Ratio0.906765Quick Ratio0.71901

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/23EXRFraser AlexanderED130 @ £11.07£1,439.00
09/11/23TINAlistair Phillips-DaviesED3 @ £0.00£0.00
09/11/23BUYAlistair Phillips-DaviesED7 @ £16.79£118.00
09/11/23TINFraser AlexanderED3 @ £0.00£0.00
09/11/23BUYFraser AlexanderED9 @ £16.79£151.00
More Sse PLC Director Deals >

Sse PLC News