| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 1,119.00 | 1,136.50 | 1,107.00 | 1,129.00 | 4,232,964 |
| Sep 19, 2018 | 1,143.50 | 1,143.50 | 1,115.00 | 1,118.00 | 4,996,760 |
| Sep 18, 2018 | 1,123.00 | 1,133.50 | 1,116.00 | 1,123.00 | 4,391,538 |
| Sep 17, 2018 | 1,079.50 | 1,123.88 | 1,077.00 | 1,122.50 | 6,155,721 |
| Sep 14, 2018 | 1,120.50 | 1,128.00 | 1,078.00 | 1,084.00 | 6,715,105 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Electricity |
| EMS | 1,500 | Prev Close | 1,129.00 |
| Shares in Issue (m) | 1,026.52 | Market Cap (£m) | 11,589.46 |
| PE Ratio | 13.89 | Div per Share (p) | 94.70 |
| Div Yield | 8.39 | Div Cover | 0.86 |
| EPS | 81.30 | EPS Growth (%) | -48.67 |
| PEG | -0.29 | DPS Growth (%) | 3.72 |
| ROCE | 6.71 | Net Gearing | 76.47 |
| Quick Ratio | 0.88 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Deutsche Bank | Buy | 1,128.75 | 1,200.00 | 1,250.00 | Upgrades |
| 14 Sep | HSBC | Hold | 1,128.75 | 1,400.00 | 1,300.00 | Downgrades |
| 13 Sep | Citigroup | Neutral | 1,128.75 | 1,327.00 | 1,203.00 | Reiterates |
| 13 Sep | Deutsche Bank | Sell | 1,128.75 | 1,200.00 | - | Reiterates |
| 07 Sep | Deutsche Bank | Sell | 1,128.75 | 1,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2018 | Richard Gillingwater | Dividend Reinvestment | 109 @ 1,253.00p | £1,365.77 |
| 03 Jul 2018 | Alistair Phillips-Davies | Transfer In | 37,034 @ 0.00p | £0.00 |
| 03 Jul 2018 | Alistair Phillips-Davies | Sell | 17,804 @ 1,353.09p | £240,904.14 |
| 03 Jul 2018 | Gregor Alexander | Transfer In | 28,624 @ 0.00p | £0.00 |
| 03 Jul 2018 | Gregor Alexander | Sell | 13,761 @ 1,353.09p | £186,198.71 |
