Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 1,346.50 1,354.00 1,333.00 1,333.00 3,040,633
Jun 20, 2018 1,339.50 1,353.00 1,338.00 1,345.00 4,420,865
Jun 19, 2018 1,336.00 1,353.00 1,333.00 1,349.50 3,631,973
Jun 18, 2018 1,353.00 1,359.50 1,338.50 1,344.50 2,478,580
Jun 15, 2018 1,356.50 1,360.00 1,344.25 1,350.00 7,345,926
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Share Information

Company Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
EMS 1,500 Prev Close 1,351.00
Shares in Issue (m) 1,015.19 Market Cap (£m) 13,532.42
PE Ratio 16.40 Div per Share (p) 94.70
Div Yield 7.10 Div Cover 0.86
EPS 81.30 EPS Growth (%) -48.67
PEG -0.34 DPS Growth (%) 3.72
ROCE 6.71 Net Gearing 76.47
Quick Ratio 0.88 Current Ratio 0.92

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun RBC Capital Markets Sector Performer 1,351.00 1,550.00 1,350.00 Downgrades
12 Jun Jefferies International Buy 1,351.00 1,700.00 1,500.00 Reiterates
18 May Deutsche Bank Sell 1,351.00 - - Reiterates
28 Mar Morgan Stanley Overweight 1,351.00 - - Reiterates
27 Mar Morgan Stanley Overweight 1,351.00 1,670.00 1,500.00 Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2018 Jeremy Beeton Buy 98 @ 1,292.00p £1,266.16
19 Jan 2018 Martin Pibworth Exercise 1,408 @ 1,065.00p £14,995.20
27 Sep 2017 Alistair Phillips-Davies Buy 210 @ 1,413.87p £2,969.13
27 Sep 2017 Gregor Alexander Buy 215 @ 1,413.87p £3,039.82
22 Sep 2017 Jeremy Beeton Dividend Reinvestment 196 @ 1,381.00p £2,706.76
More SSE Director Deals >

SSE News