| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 1,129.00 | 1,144.00 | 1,126.00 | 1,133.50 | 2,871,821 |
| Jan 17, 2019 | 1,135.50 | 1,141.00 | 1,119.00 | 1,126.00 | 5,056,532 |
| Jan 16, 2019 | 1,145.00 | 1,166.00 | 1,140.00 | 1,164.50 | 4,860,211 |
| Jan 15, 2019 | 1,152.00 | 1,163.50 | 1,139.50 | 1,155.00 | 3,607,764 |
| Jan 14, 2019 | 1,150.00 | 1,160.50 | 1,145.00 | 1,148.50 | 2,732,784 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Electricity |
| EMS | 1,500 | Prev Close | 1,126.00 |
| Shares in Issue (m) | 1,026.54 | Market Cap (£m) | 11,635.80 |
| PE Ratio | 13.94 | Div per Share (p) | n/a |
| Div Yield | 8.43 | Div Cover | 0.85 |
| EPS | 81.30 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | UBS | Neutral | 1,126.00 | 1,400.00 | 1,190.00 | Downgrades |
| 11 Jan | HSBC | Hold | 1,126.00 | 1,300.00 | 1,250.00 | Unchanged |
| 10 Jan | Credit Suisse | Outperform | 1,126.00 | 1,225.00 | - | Resumes |
| 08 Jan | Goldman Sachs | Buy | 1,126.00 | - | 1,298.00 | Resumes |
| 18 Dec | Deutsche Bank | Hold | 1,126.00 | 1,180.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2019 | Gregor Alexander | Dividend Reinvestment | 107 @ 1,061.50p | £1,135.81 |
| 11 Jan 2019 | Alistair Phillips-Davies | Buy | 12 @ 1,070.98p | £128.52 |
| 11 Jan 2019 | Gregor Alexander | Buy | 14 @ 1,070.98p | £149.94 |
| 11 Jan 2019 | Martin Pibworth | Buy | 3 @ 1,070.98p | £32.13 |
| 19 Nov 2018 | Peter Lynas | Buy | 3,000 @ 1,117.00p | £33,510.00 |
