1,517.00p-12.00 (-0.78 %)19 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1517.00pHigh Price1556.00p
Ask Price1518.00pLow Price1510.50p
Open Price1538.00pSpread0.07%
Prev Close1529.00pVolume1,741,113

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20211538.001556.001510.501517.001,741,113
Jan 18, 20211523.501530.511513.711529.001,309,052
Jan 15, 20211522.001533.001509.001519.506,555,200
Jan 14, 20211556.001558.501528.251529.002,879,323
Jan 13, 20211571.501581.501558.191576.502,173,830
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCEpicSSE
ISINGB0007908733CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1529.00p
Shares in Issue (m)1.04 bnMarket Cap£15.81 bn
PE Ratio14.90313Div per Share£0.56
Div Yield5.29Div Cover1.2071
EPS£0.67EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0356
ROCE0.054897Quick Ratio0.515716
Current Ratio0.89801

Sse PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/01/2021Mr. Alistair Phillips-DaviesExecutive Director,Chief Executive OfficerPurchase8£15.43£123
12/01/2021Mr. Alistair Phillips-DaviesExecutive Director,Chief Executive OfficerTransfer in3£0.00£0
12/01/2021Mr. Fraser McGregor AlexanderExecutive Director,Finance DirectorPurchase10£15.43£154
12/01/2021Mr. Fraser McGregor AlexanderExecutive Director,Finance DirectorTransfer in3£0.00£0
12/01/2021Mr. Martin PibworthExecutive DirectorPurchase2£15.43£31
More Sse PLC Director Deals >

Sse PLC News