1,655.00p+4.50 (+0.27%)26 Apr 2024, 18:52
Share Price
Set up a new alert »Bid Price | 1656.00p | High Price | 1668.00p |
---|---|---|---|
Ask Price | 1656.50p | Low Price | 1654.00p |
Open Price | 1656.00p | Spread | 0.03% |
Prev Close | 1650.50p | Volume | 3,216,885 |
Sse PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1656.00 | 1668.00 | 1654.00 | 1655.00 | 3,216,885 |
Apr 25, 2024 | 1657.00 | 1666.00 | 1634.00 | 1650.50 | 3,627,533 |
Apr 24, 2024 | 1670.00 | 1671.00 | 1648.00 | 1655.00 | 3,587,715 |
Apr 23, 2024 | 1683.00 | 1683.00 | 1658.00 | 1667.00 | 3,378,987 |
Apr 22, 2024 | 1674.00 | 1678.80 | 1636.15 | 1665.00 | 2,764,539 |
Sse PLC Information
Name | Sse PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007908733 | Epic | SSE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Diversified | Sector | Utilities |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 1.09 bn | Prev Close | 1650.50p |
PE Ratio | 30.966229 | Market Cap | £18.10 bn |
Div Yield | 5.31 | Div per Share | £0.68 |
EPS | £0.28 | Div Cover | 0.4180 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/04/24 | TIN | Barry O'Regan | FD | 9 @ €0.00 | €0.00 |
10/04/24 | BUY | Barry O'Regan | FD | 9 @ €18.98 | €171.00 |
09/04/24 | BUY | Alistair Phillips-Davies | ED | 8 @ £16.14 | £129.00 |
09/04/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
09/04/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.