Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 1,119.00 1,136.50 1,107.00 1,129.00 4,232,964
Sep 19, 2018 1,143.50 1,143.50 1,115.00 1,118.00 4,996,760
Sep 18, 2018 1,123.00 1,133.50 1,116.00 1,123.00 4,391,538
Sep 17, 2018 1,079.50 1,123.88 1,077.00 1,122.50 6,155,721
Sep 14, 2018 1,120.50 1,128.00 1,078.00 1,084.00 6,715,105
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Electricity
EMS 1,500 Prev Close 1,129.00
Shares in Issue (m) 1,026.52 Market Cap (£m) 11,589.46
PE Ratio 13.89 Div per Share (p) 94.70
Div Yield 8.39 Div Cover 0.86
EPS 81.30 EPS Growth (%) -48.67
PEG -0.29 DPS Growth (%) 3.72
ROCE 6.71 Net Gearing 76.47
Quick Ratio 0.88 Current Ratio 0.92

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Deutsche Bank Buy 1,128.75 1,200.00 1,250.00 Upgrades
14 Sep HSBC Hold 1,128.75 1,400.00 1,300.00 Downgrades
13 Sep Citigroup Neutral 1,128.75 1,327.00 1,203.00 Reiterates
13 Sep Deutsche Bank Sell 1,128.75 1,200.00 - Reiterates
07 Sep Deutsche Bank Sell 1,128.75 1,200.00 - Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Richard Gillingwater Dividend Reinvestment 109 @ 1,253.00p £1,365.77
03 Jul 2018 Alistair Phillips-Davies Transfer In 37,034 @ 0.00p £0.00
03 Jul 2018 Alistair Phillips-Davies Sell 17,804 @ 1,353.09p £240,904.14
03 Jul 2018 Gregor Alexander Transfer In 28,624 @ 0.00p £0.00
03 Jul 2018 Gregor Alexander Sell 13,761 @ 1,353.09p £186,198.71
More SSE Director Deals >

SSE News