| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 1,193.50 | 1,219.00 | 1,193.50 | 1,216.00 | 2,575,992 |
| Sep 28, 2020 | 1,200.00 | 1,218.50 | 1,189.50 | 1,189.50 | 1,896,031 |
| Sep 25, 2020 | 1,174.50 | 1,194.00 | 1,171.00 | 1,190.00 | 2,217,443 |
| Sep 24, 2020 | 1,178.50 | 1,193.00 | 1,160.50 | 1,171.00 | 2,269,679 |
| Sep 23, 2020 | 1,187.00 | 1,205.00 | 1,184.09 | 1,184.50 | 2,377,199 |
| Name | Sse | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Conventional Electricity |
| EMS | 1,500 | Prev Close | 1,216.00 |
| Shares in Issue (m) | 1,041.60 | Market Cap (£m) | 12,389.86 |
| PE Ratio | -208.68 | Div per Share (p) | 80.00 |
| Div Yield | 6.73 | Div Cover | 0.00 |
| EPS | -5.70 | EPS Growth (%) | -104.13 |
| PEG | 2.00 | DPS Growth (%) | -17.95 |
| ROCE | 3.71 | Net Gearing | 75.82 |
| Quick Ratio | 0.63 | Current Ratio | 0.67 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/09/20 | DRIP | Richard Gillingwater | NED | 100 @ 1,329.00p | £1,329.00 |
| 23/09/20 | DRIP | Alistair Phillips-Davies | ED | 291 @ 1,216.61p | £3,540.00 |
| 23/09/20 | DRIP | Fraser Alexander | ED | 301 @ 1,216.61p | £3,662.00 |
| 23/09/20 | DRIP | Fraser Alexander | ED | 103 @ 1,216.61p | £1,253.00 |
| 23/09/20 | DRIP | Martin Pibworth | ED | 76 @ 1,216.61p | £925.00 |
You can opt out at any time.
