| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 1,233.00 | 1,239.00 | 1,221.00 | 1,222.50 | 3,617,768 |
| Mar 21, 2019 | 1,221.00 | 1,235.50 | 1,214.00 | 1,232.50 | 3,420,037 |
| Mar 20, 2019 | 1,225.00 | 1,236.96 | 1,221.00 | 1,221.00 | 3,308,094 |
| Mar 19, 2019 | 1,223.00 | 1,233.00 | 1,217.50 | 1,227.50 | 1,948,465 |
| Mar 18, 2019 | 1,208.00 | 1,226.50 | 1,206.00 | 1,225.00 | 2,450,742 |
| Name | SSE | Epic | SSE |
|---|---|---|---|
| ISIN | GB0007908733 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Electricity |
| EMS | 1,500 | Prev Close | 1,222.50 |
| Shares in Issue (m) | 1,039.08 | Market Cap (£m) | 12,650.82 |
| PE Ratio | 14.98 | Div per Share (p) | 94.70 |
| Div Yield | 7.85 | Div Cover | 0.85 |
| EPS | 81.30 | EPS Growth (%) | -48.67 |
| PEG | -0.31 | DPS Growth (%) | 3.72 |
| ROCE | 6.71 | Net Gearing | 76.47 |
| Quick Ratio | 0.88 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | JP Morgan Cazenove | Neutral | 1,222.50 | 1,200.00 | - | Reiterates |
| 11 Feb | UBS | Neutral | 1,222.50 | 1,190.00 | - | Unchanged |
| 06 Feb | RBC Capital Markets | Sector Performer | 1,222.50 | 1,250.00 | 1,225.00 | Reiterates |
| 16 Jan | UBS | Neutral | 1,222.50 | 1,400.00 | 1,190.00 | Downgrades |
| 11 Jan | HSBC | Hold | 1,222.50 | 1,300.00 | 1,250.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Alistair Phillips-Davies | Buy | 133 @ 1,215.11p | £1,616.10 |
| 22 Mar 2019 | Gregor Alexander | Buy | 137 @ 1,215.11p | £1,664.70 |
| 18 Jan 2019 | Gregor Alexander | Dividend Reinvestment | 107 @ 1,061.50p | £1,135.81 |
| 11 Jan 2019 | Alistair Phillips-Davies | Buy | 12 @ 1,070.98p | £128.52 |
| 11 Jan 2019 | Gregor Alexander | Buy | 14 @ 1,070.98p | £149.94 |
