SSE (SSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,502.00 1,510.00 1,494.64 1,502.00 2,775,607
Jan 20, 2017 1,519.00 1,524.00 1,506.00 1,506.00 2,894,838
Jan 19, 2017 1,529.00 1,529.00 1,507.36 1,515.00 2,425,196
Jan 18, 2017 1,562.00 1,570.00 1,531.60 1,557.00 3,620,501
Jan 17, 2017 1,553.00 1,559.10 1,540.54 1,551.00 3,302,186
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Share Information

Company Name SSE Epic SSE
ISIN GB0007908733 Index FTSE 100
EMS 1,500 Prev Close 1,508.00
Shares in Issue (m) 1,012.04 Market Cap (£m) 15,200.90
PE Ratio 32.58 Div per Share (p) 89.40
Div Yield 5.99 Div Cover 0.26
EPS 46.10 EPS Growth (%) -16.64
PEG -1.96 DPS Growth (%) 1.13
ROCE 4.01 Net Gearing 74.86
Quick Ratio 0.80 Current Ratio 0.82

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Credit Suisse Neutral 1,509.00 1,550.00 1,550.00 Retains
24 Jan Macquarie Outperform 1,509.00 - 1,735.00 Retains
19 Jan Credit Suisse Neutral 1,509.00 1,550.00 1,550.00 Retains
13 Jan Investec Buy 1,509.00 1,500.00 1,650.00 Upgrades
14 Dec Deutsche Bank Hold 1,509.00 1,470.00 1,420.00 Reiterates
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Katie Bickerstaffe Buy 1,354 @ 1,460.50p £19,775.17
18 Oct 2016 Gregor Alexander Buy 45 @ 1,505.00p £677.25
28 Sep 2016 Sue Bruce Buy 86 @ 1,537.00p £1,321.82
27 Sep 2016 Alistair Phillips-Davies Award 173 @ 1,537.21p £2,659.37
27 Sep 2016 Gregor Alexander Award 177 @ 1,537.21p £2,720.86
More SSE Director Deals >

SSE News