Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1,307.50 1,319.00 1,303.00 1,308.50 2,343,431
Oct 17, 2019 1,306.50 1,325.00 1,300.50 1,313.00 3,838,617
Oct 16, 2019 1,316.50 1,322.50 1,282.00 1,305.50 5,750,789
Oct 15, 2019 1,296.50 1,320.00 1,289.00 1,314.00 5,624,877
Oct 14, 2019 1,293.50 1,300.00 1,270.50 1,281.50 5,528,531
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Conventional Electricity
EMS 1,500 Prev Close 1,308.50
Shares in Issue (m) 1,037.76 Market Cap (£m) 13,547.91
PE Ratio 9.47 Div per Share (p) 97.50
Div Yield 7.47 Div Cover 1.41
EPS 137.90 EPS Growth (%) 69.62
PEG 0.14 DPS Growth (%) 2.96
ROCE 7.77 Net Gearing 75.25
Quick Ratio 1.00 Current Ratio 1.03

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Barclays Capital Equal weight 1,308.50 1,300.00 - Reiterates
08 Oct Deutsche Bank Hold 1,308.50 1,150.00 1,300.00 Reiterates
30 Sep Barclays Capital Equal weight 1,308.50 1,300.00 - Upgrades
27 Sep UBS Neutral 1,308.50 1,165.00 - Unchanged
20 Sep UBS Neutral 1,308.50 1,165.00 - Unchanged
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
24 Sep 2019 Alistair Phillips-Davies Dividend Reinvestment Plan 314 @ 1,243.46p £3,904.46
24 Sep 2019 Gregor Alexander Dividend Reinvestment Plan 324 @ 1,243.46p £4,028.81
24 Sep 2019 Martin Pibworth Dividend Reinvestment Plan 67 @ 1,243.46p £833.12
23 Sep 2019 Richard Gillingwater Dividend Reinvestment Plan 137 @ 1,096.00p £1,501.52
09 Aug 2019 Alistair Phillips-Davies Buy 11 @ 1,076.68p £118.43
More SSE Director Deals >

SSE News