Shares Magazine
1,882.50p+12.50 (+0.67%)08 Dec 2023, 18:48
Share Price
Set up a new alert »| Bid Price | 1882.00p | High Price | 1883.18p |
|---|---|---|---|
| Ask Price | 1883.00p | Low Price | 1847.00p |
| Open Price | 1863.50p | Spread | 0.05% |
| Prev Close | 1870.00p | Volume | 2,454,949 |
Sse PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2023 | 1874.50 | 1886.00 | 1858.50 | 1870.00 | 3,833,128 |
| Dec 6, 2023 | 1879.00 | 1888.50 | 1855.50 | 1870.00 | 3,307,697 |
| Dec 5, 2023 | 1838.50 | 1872.50 | 1829.00 | 1872.50 | 3,036,998 |
| Dec 4, 2023 | 1841.50 | 1856.50 | 1831.50 | 1850.00 | 8,111,902 |
Sse PLC Information
| Name | Sse PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007908733 | Epic | SSE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Diversified | Sector | Utilities |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 1.09 bn | Prev Close | 1870.00p |
| PE Ratio | 33.222591 | Market Cap | £20.57 bn |
| Div Yield | 5.46 | Div per Share | £0.68 |
| EPS | £0.28 | Div Cover | 0.4180 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
| Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/11/23 | EXR | Fraser Alexander | ED | 130 @ £11.07 | £1,439.00 |
| 09/11/23 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
| 09/11/23 | BUY | Alistair Phillips-Davies | ED | 7 @ £16.79 | £118.00 |
| 09/11/23 | TIN | Fraser Alexander | ED | 3 @ £0.00 | £0.00 |
| 09/11/23 | BUY | Fraser Alexander | ED | 9 @ £16.79 | £151.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.