Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1,233.00 1,239.00 1,221.00 1,222.50 3,617,768
Mar 21, 2019 1,221.00 1,235.50 1,214.00 1,232.50 3,420,037
Mar 20, 2019 1,225.00 1,236.96 1,221.00 1,221.00 3,308,094
Mar 19, 2019 1,223.00 1,233.00 1,217.50 1,227.50 1,948,465
Mar 18, 2019 1,208.00 1,226.50 1,206.00 1,225.00 2,450,742
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Information

Name SSE Epic SSE
ISIN GB0007908733 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Electricity
EMS 1,500 Prev Close 1,222.50
Shares in Issue (m) 1,039.08 Market Cap (£m) 12,650.82
PE Ratio 14.98 Div per Share (p) 94.70
Div Yield 7.85 Div Cover 0.85
EPS 81.30 EPS Growth (%) -48.67
PEG -0.31 DPS Growth (%) 3.72
ROCE 6.71 Net Gearing 76.47
Quick Ratio 0.88 Current Ratio 0.92

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb JP Morgan Cazenove Neutral 1,222.50 1,200.00 - Reiterates
11 Feb UBS Neutral 1,222.50 1,190.00 - Unchanged
06 Feb RBC Capital Markets Sector Performer 1,222.50 1,250.00 1,225.00 Reiterates
16 Jan UBS Neutral 1,222.50 1,400.00 1,190.00 Downgrades
11 Jan HSBC Hold 1,222.50 1,300.00 1,250.00 Unchanged
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Alistair Phillips-Davies Buy 133 @ 1,215.11p £1,616.10
22 Mar 2019 Gregor Alexander Buy 137 @ 1,215.11p £1,664.70
18 Jan 2019 Gregor Alexander Dividend Reinvestment 107 @ 1,061.50p £1,135.81
11 Jan 2019 Alistair Phillips-Davies Buy 12 @ 1,070.98p £128.52
11 Jan 2019 Gregor Alexander Buy 14 @ 1,070.98p £149.94
More SSE Director Deals >

SSE News