SSE (SSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSE Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 1,388.00 1,398.00 1,385.00 1,394.00 2,189,216
Apr 26, 2017 1,393.00 1,402.00 1,386.00 1,395.00 3,780,968
Apr 25, 2017 1,420.00 1,424.15 1,398.00 1,398.00 4,492,886
Apr 24, 2017 1,440.00 1,443.00 1,388.65 1,417.00 7,674,258
Apr 21, 2017 1,429.00 1,449.00 1,414.77 1,445.00 5,255,657
More SSE Historic Prices >
Intraday
Historic - 1 year
Advanced SSE Charts >

SSE Share Information

Company Name SSE Epic SSE
ISIN GB0007908733 Index FTSE 100
EMS 1,500 Prev Close 1,394.00
Shares in Issue (m) 1,015.59 Market Cap (£m) 14,157.28
PE Ratio 30.24 Div per Share (p) 89.40
Div Yield 6.45 Div Cover 0.26
EPS 46.10 EPS Growth (%) -16.64
PEG -1.82 DPS Growth (%) 1.13
ROCE 4.01 Net Gearing 74.86
Quick Ratio 0.80 Current Ratio 0.82

SSE Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Morgan Stanley Overweight 1,384.50 - - Reiterates
11 Apr Berenberg Buy 1,384.50 1,550.00 1,650.00 Upgrades
31 Mar Deutsche Bank Hold 1,384.50 1,420.00 1,420.00 Reiterates
31 Mar JP Morgan Cazenove Neutral 1,384.50 1,540.00 1,540.00 Reiterates
30 Mar Exane BNP Paribas Outperform 1,384.50 1,700.00 1,700.00 Retains
More SSE Broker Views >

SSE Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Alistair Phillips-Davies Buy 82 @ 1,501.70p £1,231.39
23 Mar 2017 Gregor Alexander Buy 84 @ 1,501.70p £1,261.43
23 Mar 2017 Sue Bruce Dividend Reinvestment 40 @ 1,491.00p £596.40
17 Mar 2017 Jeremy Beeton Buy 76 @ 1,507.00p £1,145.32
07 Feb 2017 Alistair Phillips-Davies Buy 8 @ 1,496.91p £119.75
More SSE Director Deals >

SSE News