1,456.00p+21.50 (+1.50%)12 May 2021, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1456.50pHigh Price1459.50p
Ask Price1457.50pLow Price1433.50p
Open Price1433.50pSpread0.07%
Prev Close1434.50pVolume137,489

Sse PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20211467.501472.001431.501434.505,778,139
May 10, 20211491.001497.501475.871478.501,824,755
May 7, 20211466.001492.501452.501487.001,858,721
May 6, 20211474.501484.001449.711459.503,021,779
May 5, 20211453.001469.501450.001460.003,125,131
More Sse PLC Historic Prices >

Sse PLC Information

NameSse PLCEpicSSE
ISINGB0007908733CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1434.50p
Shares in Issue1.04 bnMarket Cap£15.19 bn
PE Ratio14.577259Div per Share£0.56
Div Yield5.41Div Cover1.2071
EPS£0.67EPS Growth (%)n/a
PEG3.6637DPS Growth (%)-0.0356
ROCE0.054897Quick Ratio0.515716
Current Ratio0.89801

Sse PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21TINAlistair Phillips-DaviesED3 @ £0.00£0.00
07/05/21BUYAlistair Phillips-DaviesED9 @ £14.55£131.00
07/05/21BUYFraser AlexanderED10 @ £14.55£146.00
07/05/21TINFraser AlexanderED3 @ £0.00£0.00
07/05/21TINMartin PibworthED2 @ £0.00£0.00
More Sse PLC Director Deals >

Sse PLC News